Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 3.049 | 3.049 | 3.049 | 3.049 | 30.49 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 2.878 | 3.161 | 2.878 | 3.049 | 30.49 | +0.334 (+12.30%) | 4,032 |
18 May 2021 | USD | 2.6 | 2.715 | 2.6 | 2.715 | 27.15 | +0.065 (+2.45%) | 500 |
17 May 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 26.5 | +0.125 (+4.95%) | 2,000 |
14 May 2021 | USD | 2.627 | 2.627 | 2.525 | 2.525 | 25.25 | -0.05 (-1.94%) | 700 |
13 May 2021 | USD | 2.688 | 2.688 | 2.575 | 2.575 | 25.75 | -0.112 (-4.17%) | 1,000 |
12 May 2021 | USD | 2.687 | 2.687 | 2.687 | 2.687 | 26.87 | -0.062 (-2.26%) | 200 |
11 May 2021 | USD | 2.572 | 2.749 | 2.572 | 2.749 | 27.49 | +0.124 (+4.72%) | 1,600 |
10 May 2021 | USD | 2.7771 | 2.89 | 2.47 | 2.625 | 26.25 | -0.235 (-8.22%) | 5,473 |
7 May 2021 | USD | 2.776 | 2.86 | 2.776 | 2.86 | 28.6 | +0.222 (+8.42%) | 400 |
6 May 2021 | USD | 2.7 | 2.7 | 2.638 | 2.638 | 26.38 | +0.104 (+4.10%) | 1,550 |
5 May 2021 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 25.34 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 25.34 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 2.534 | 2.534 | 2.534 | 2.534 | 25.34 | -0.059 (-2.28%) | 100 |
30 Apr 2021 | USD | 2.593 | 2.593 | 2.593 | 2.593 | 25.93 | +0.141 (+5.75%) | 155 |
29 Apr 2021 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 24.52 | +0.002 (+0.08%) | 1,000 |
28 Apr 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 24.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 2.437 | 2.45 | 2.437 | 2.45 | 24.5 | -0.358 (-12.75%) | 1,520 |
26 Apr 2021 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 28.08 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 28.08 | +0.012 (+0.43%) | 100 |
22 Apr 2021 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 27.96 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 27.96 | -0.165 (-5.57%) | 50 |
20 Apr 2021 | USD | 2.961 | 2.961 | 2.961 | 2.961 | 29.61 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 2.961 | 2.961 | 2.961 | 2.961 | 29.61 | +0.161 (+5.75%) | 93 |
16 Apr 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 2.821 | 2.821 | 2.742 | 2.8 | 28 | -1 (-26.32%) | 720 |
12 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |