Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | +0.738 (+24.10%) | 1,000 |
6 Apr 2021 | USD | 3.062 | 3.062 | 3.062 | 3.062 | 30.62 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 2.822 | 3.062 | 2.822 | 3.062 | 30.62 | +0.127 (+4.33%) | 170 |
1 Apr 2021 | USD | 2.993 | 2.993 | 2.935 | 2.935 | 29.35 | -0.149 (-4.85%) | 226 |
31 Mar 2021 | USD | 3.0845 | 3.0845 | 3.0845 | 3.0845 | 30.845 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 3.0845 | 3.0845 | 3.0845 | 3.0845 | 30.845 | -0.469 (-13.19%) | 506 |
29 Mar 2021 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 35.53 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 35.53 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 35.53 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 35.53 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 35.53 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 3.553 | 3.553 | 3.553 | 3.553 | 35.53 | -0.012 (-0.33%) | 100 |
19 Mar 2021 | USD | 3.5647 | 3.5647 | 3.5647 | 3.5647 | 35.647 | -0.072 (-1.99%) | 17 |
18 Mar 2021 | USD | 3.64 | 3.64 | 3.637 | 3.637 | 36.37 | -0.001 (-0.03%) | 787 |
17 Mar 2021 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 36.38 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 36.38 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 36.38 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 3.638 | 3.638 | 3.638 | 3.638 | 36.38 | +0.166 (+4.79%) | 70 |
11 Mar 2021 | USD | 4.0042 | 4.0042 | 3.3915 | 3.4716 | 34.716 | -0.828 (-19.25%) | 779 |
10 Mar 2021 | USD | 4.2992 | 4.2992 | 4.2992 | 4.2992 | 42.992 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 4.2992 | 4.2992 | 4.2992 | 4.2992 | 42.992 | -0.101 (-2.29%) | 200 |
8 Mar 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 44 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 4.628 | 4.628 | 4.4 | 4.4 | 44 | -0.609 (-12.16%) | 1,480 |
3 Mar 2021 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 50.09 | -0.233 (-4.44%) | 100 |
2 Mar 2021 | USD | 5.242 | 5.242 | 5.242 | 5.242 | 52.42 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 5.242 | 5.242 | 5.242 | 5.242 | 52.42 | +0.127 (+2.48%) | 20 |
26 Feb 2021 | USD | 5.115 | 5.115 | 5.1 | 5.115 | 51.15 | -0.185 (-3.49%) | 518 |
25 Feb 2021 | USD | 5.493 | 5.493 | 5.3 | 5.3 | 53 | -0.017 (-0.31%) | 660 |