| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 5.3965 | 5.3965 | 5.3167 | 5.3167 | 53.167 | +0.044 (+0.83%) | 660 |
| 23 Feb 2021 | USD | 5.432 | 5.432 | 5.273 | 5.273 | 52.73 | -0.198 (-3.62%) | 564 |
| 22 Feb 2021 | USD | 5.888 | 6 | 5.471 | 5.471 | 54.71 | -0.424 (-7.19%) | 2,520 |
| 19 Feb 2021 | USD | 5.359 | 6.0014 | 5.1078 | 5.895 | 58.95 | +1.21 (+25.83%) | 1,808 |
| 18 Feb 2021 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 46.85 | -0.002 (-0.04%) | 15 |
| 17 Feb 2021 | USD | 4.839 | 4.839 | 4.687 | 4.687 | 46.87 | -0.075 (-1.57%) | 1,735 |
| 16 Feb 2021 | USD | 4.762 | 4.762 | 4.762 | 4.762 | 47.62 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 4.762 | 4.762 | 4.762 | 4.762 | 47.62 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 4.762 | 4.762 | 4.762 | 4.762 | 47.62 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 4.762 | 4.762 | 4.762 | 4.762 | 47.62 | +0.797 (+20.10%) | 10 |
| 9 Feb 2021 | USD | 3.9 | 3.965 | 3.9 | 3.965 | 39.65 | +1.17 (+41.86%) | 1,025 |
| 8 Feb 2021 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 27.95 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 27.95 | 0.0 (0.0%) | 0 |
| 4 Feb 2021 | USD | 2.834 | 2.834 | 2.795 | 2.795 | 27.95 | -0.355 (-11.27%) | 260 |
| 3 Feb 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 31.5 | -0.365 (-10.38%) | 1,000 |
| 25 Jan 2021 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 35.15 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 35.15 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 35.15 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 35.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 35.15 | +0.178 (+5.33%) | 500 |
| 15 Jan 2021 | USD | 3.337 | 3.337 | 3.337 | 3.337 | 33.37 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 3.337 | 3.337 | 3.337 | 3.337 | 33.37 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 3.337 | 3.337 | 3.337 | 3.337 | 33.37 | -0.238 (-6.66%) | 475 |
| 12 Jan 2021 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 35.75 | 0.0 (0.0%) | 0 |
