Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -2.439 (-90%) | 0 |
15 Jun 2022 |
|
|||||||
14 Jun 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.242 | 0.271 | 0.242 | 0.271 | 2.71 | -0.108 (-28.59%) | 3,705 |
10 Jun 2022 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 3.795 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 3.795 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 3.795 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.404 | 0.404 | 0.3795 | 0.3795 | 3.795 | -0.104 (-21.59%) | 700 |
6 Jun 2022 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 4.84 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 4.84 | +0.036 (+8.13%) | 2,000 |
2 Jun 2022 | USD | 0.482 | 0.482 | 0.4476 | 0.4476 | 4.476 | -0.102 (-18.62%) | 274 |
1 Jun 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | +0.046 (+9.13%) | 170 |
20 May 2022 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 5.04 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 5.04 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 5.04 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 5.04 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 5.04 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.504 | 0.504 | 0.504 | 0.504 | 5.04 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.544 | 0.544 | 0.504 | 0.504 | 5.04 | -0.01 (-1.98%) | 5,000 |
11 May 2022 | USD | 0.5142 | 0.5142 | 0.5142 | 0.5142 | 5.142 | -0.03 (-5.48%) | 100 |
10 May 2022 | USD | 0.544 | 0.544 | 0.544 | 0.544 | 5.44 | +0.051 (+10.39%) | 5,000 |
9 May 2022 | USD | 0.5882 | 0.5882 | 0.49 | 0.4928 | 4.928 | -0.11 (-18.21%) | 5,170 |
6 May 2022 | USD | 0.6025 | 0.6025 | 0.6025 | 0.6025 | 6.025 | -0.066 (-9.81%) | 210 |
5 May 2022 | USD | 0.668 | 0.668 | 0.668 | 0.668 | 6.68 | -0.038 (-5.38%) | 1,000 |
4 May 2022 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 7.06 | 0.0 (0.0%) | 0 |