Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.877 | 0.877 | 0.85 | 0.85 | 8.5 | -0.06 (-6.59%) | 5,100 |
14 Mar 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | +0.069 (+8.20%) | 100 |
8 Mar 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 8.41 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 8.41 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 8.41 | -0.003 (-0.33%) | 10,000 |
3 Mar 2022 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8.438 | -0.116 (-12.10%) | 100 |
1 Mar 2022 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.921 | 0.96 | 0.857 | 0.96 | 9.6 | +0.214 (+28.69%) | 11,750 |
25 Feb 2022 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 7.46 | +0.001 (+0.13%) | 200 |
24 Feb 2022 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 7.45 | -0.04 (-5.10%) | 1,000 |
23 Feb 2022 | USD | 0.85 | 0.9065 | 0.785 | 0.785 | 7.85 | -0.176 (-18.36%) | 346 |
22 Feb 2022 | USD | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 9.615 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 0.9615 | 0.9615 | 0.9615 | 0.9615 | 9.615 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1.0198 | 1.0198 | 0.95 | 0.9615 | 9.615 | -0.114 (-10.56%) | 3,610 |
16 Feb 2022 | USD | 1.063 | 1.075 | 1.063 | 1.075 | 10.75 | -0.024 (-2.18%) | 300 |
15 Feb 2022 | USD | 1.099 | 1.099 | 1.099 | 1.099 | 10.99 | +0.046 (+4.33%) | 70 |
14 Feb 2022 | USD | 1.0534 | 1.0534 | 1.0534 | 1.0534 | 10.534 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.0534 | 1.0534 | 1.0534 | 1.0534 | 10.534 | +0.051 (+5.11%) | 45 |
10 Feb 2022 | USD | 1.0022 | 1.0022 | 1.0022 | 1.0022 | 10.022 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.0022 | 1.0022 | 1.0022 | 1.0022 | 10.022 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1.096 | 1.096 | 1.0022 | 1.0022 | 10.022 | -0.009 (-0.87%) | 275 |
7 Feb 2022 | USD | 1.113 | 1.113 | 1.011 | 1.011 | 10.11 | -0.064 (-5.94%) | 850 |