| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 10.749 | -0.145 (-11.89%) | 50 |
| 3 Feb 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | +0.064 (+5.54%) | 400 |
| 2 Feb 2022 | USD | 1.156 | 1.156 | 1.156 | 1.156 | 11.56 | -0.047 (-3.94%) | 60 |
| 1 Feb 2022 | USD | 1.222 | 1.222 | 1.1685 | 1.2034 | 12.034 | +0.053 (+4.64%) | 1,133 |
| 31 Jan 2022 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | -0.01 (-0.88%) | 550 |
| 28 Jan 2022 | USD | 1.1602 | 1.1602 | 1.1602 | 1.1602 | 11.602 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 1.1602 | 1.1602 | 1.1602 | 1.1602 | 11.602 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 1.1602 | 1.1602 | 1.1602 | 1.1602 | 11.602 | -0.04 (-3.32%) | 100 |
| 25 Jan 2022 | USD | 1.226 | 1.226 | 1.2 | 1.2 | 12 | +0.001 (+0.08%) | 1,065 |
| 24 Jan 2022 | USD | 1.047 | 1.199 | 1.016 | 1.199 | 11.99 | +0.031 (+2.65%) | 1,060 |
| 21 Jan 2022 | USD | 1.1647 | 1.168 | 1.116 | 1.168 | 11.68 | -0.079 (-6.30%) | 1,250 |
| 20 Jan 2022 | USD | 1.2465 | 1.2465 | 1.2465 | 1.2465 | 12.465 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 1.2465 | 1.2465 | 1.2465 | 1.2465 | 12.465 | +0.011 (+0.93%) | 100 |
| 18 Jan 2022 | USD | 1.15 | 1.3 | 1.15 | 1.235 | 12.35 | -0.038 (-2.99%) | 2,731 |
| 14 Jan 2022 | USD | 1.275 | 1.275 | 1.273 | 1.273 | 12.73 | -0.027 (-2.08%) | 400 |
| 13 Jan 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.08 (+6.56%) | 500 |
| 12 Jan 2022 | USD | 1.238 | 1.274 | 1.22 | 1.22 | 12.2 | -0.163 (-11.79%) | 1,280 |
| 11 Jan 2022 | USD | 1.385 | 1.385 | 1.383 | 1.383 | 13.83 | -0.117 (-7.79%) | 10,050 |
| 10 Jan 2022 | USD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 14.999 | +0.181 (+13.70%) | 156 |
| 7 Jan 2022 | USD | 1.3192 | 1.3192 | 1.3192 | 1.3192 | 13.192 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 1.3192 | 1.3192 | 1.3192 | 1.3192 | 13.192 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 1.3192 | 1.3192 | 1.3192 | 1.3192 | 13.192 | -0.098 (-6.90%) | 340 |
| 4 Jan 2022 | USD | 1.417 | 1.417 | 1.417 | 1.417 | 14.17 | -0.008 (-0.56%) | 106 |
| 3 Jan 2022 | USD | 1.3 | 1.525 | 1.3 | 1.425 | 14.25 | +0.297 (+26.33%) | 18,414 |
| 31 Dec 2021 | USD | 1.142 | 1.142 | 1.128 | 1.128 | 11.28 | +0.038 (+3.49%) | 5,000 |
| 30 Dec 2021 | USD | 1.07 | 1.1 | 1.07 | 1.09 | 10.9 | -0.11 (-9.17%) | 1,366 |
| 29 Dec 2021 | USD | 1.547 | 1.547 | 1.2 | 1.2 | 12 | -0.44 (-26.83%) | 260 |
| 28 Dec 2021 | USD | 1.46 | 1.64 | 1.46 | 1.64 | 16.4 | +0.39 (+31.20%) | 23,902 |
| 27 Dec 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | +0.174 (+16.17%) | 100 |
| 23 Dec 2021 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 10.76 | 0.0 (0.0%) | 0 |
