| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 1.076 | 1.076 | 1.076 | 1.076 | 10.76 | -0.179 (-14.26%) | 1,000 |
| 21 Dec 2021 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 12.55 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 1.255 | 1.255 | 1.255 | 1.255 | 12.55 | -0.005 (-0.40%) | 500 |
| 17 Dec 2021 | USD | 1.38 | 1.38 | 1.26 | 1.26 | 12.6 | -0.052 (-3.96%) | 390 |
| 16 Dec 2021 | USD | 1.3 | 1.3125 | 1.184 | 1.312 | 13.12 | +0.129 (+10.90%) | 2,150 |
| 15 Dec 2021 | USD | 0.997 | 1.267 | 0.997 | 1.183 | 11.83 | +0.383 (+47.87%) | 1,660 |
| 14 Dec 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.075 (-8.57%) | 10 |
| 13 Dec 2021 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | -0.12 (-12.06%) | 100 |
| 10 Dec 2021 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 9.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 9.95 | +0.095 (+10.56%) | 15 |
| 8 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | -0.042 (-4.46%) | 1,000 |
| 3 Dec 2021 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 9.42 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 9.42 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 9.42 | -0.129 (-12.04%) | 500 |
| 30 Nov 2021 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 10.71 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 10.71 | +0.036 (+3.48%) | 25 |
| 26 Nov 2021 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 10.35 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 10.35 | -0.029 (-2.73%) | 160 |
| 23 Nov 2021 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 10.64 | 0.0 (0.0%) | 0 |
| 22 Nov 2021 | USD | 1.064 | 1.064 | 1.064 | 1.064 | 10.64 | -0.127 (-10.66%) | 50 |
| 19 Nov 2021 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 11.91 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 1.191 | 1.191 | 1.191 | 1.191 | 11.91 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 1.336 | 1.336 | 1.191 | 1.191 | 11.91 | -0.018 (-1.49%) | 300 |
| 16 Nov 2021 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 12.09 | +0.065 (+5.68%) | 100 |
| 15 Nov 2021 | USD | 1.2571 | 1.2571 | 1.144 | 1.144 | 11.44 | -0.155 (-11.93%) | 211 |
| 12 Nov 2021 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 12.99 | +0.115 (+9.71%) | 200 |
| 11 Nov 2021 | USD | 1.184 | 1.184 | 1.184 | 1.184 | 11.84 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | USD | 1.184 | 1.184 | 1.184 | 1.184 | 11.84 | 0.0 (0.0%) | 0 |
