| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 1.124 | 1.184 | 1.084 | 1.184 | 11.84 | +0.129 (+12.23%) | 750 |
| 8 Nov 2021 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 10.55 | 0.0 (0.0%) | 0 |
| 5 Nov 2021 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 10.55 | -0.195 (-15.60%) | 80 |
| 4 Nov 2021 | USD | 1.1374 | 1.25 | 1.1374 | 1.25 | 12.5 | +0.15 (+13.64%) | 281 |
| 3 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.01 (+0.92%) | 300 |
| 29 Oct 2021 | USD | 1.1 | 1.1 | 1.0895 | 1.09 | 10.9 | -0.061 (-5.30%) | 1,000 |
| 28 Oct 2021 | USD | 1.151 | 1.151 | 1.151 | 1.151 | 11.51 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 1.151 | 1.151 | 1.151 | 1.151 | 11.51 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | USD | 1.15 | 1.151 | 1.15 | 1.151 | 11.51 | +0.006 (+0.52%) | 1,300 |
| 25 Oct 2021 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 11.45 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | USD | 1.145 | 1.145 | 1.145 | 1.145 | 11.45 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | USD | 1.15 | 1.15 | 1.145 | 1.145 | 11.45 | +0.134 (+13.25%) | 250 |
| 20 Oct 2021 | USD | 1.033 | 1.033 | 1.011 | 1.011 | 10.11 | -0.021 (-2.03%) | 2,028 |
| 19 Oct 2021 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 10.32 | -0.018 (-1.71%) | 350 |
| 18 Oct 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.039 (-3.58%) | 500 |
| 15 Oct 2021 | USD | 1.089 | 1.089 | 1.089 | 1.089 | 10.89 | -0.115 (-9.55%) | 175 |
| 14 Oct 2021 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 12.04 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 12.04 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 1.204 | 1.204 | 1.204 | 1.204 | 12.04 | +0.041 (+3.53%) | 200 |
| 11 Oct 2021 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 11.63 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 1.163 | 1.163 | 1.163 | 1.163 | 11.63 | +0.063 (+5.73%) | 50 |
| 7 Oct 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 250 |
| 6 Oct 2021 | USD | 1.1245 | 1.1245 | 1.1 | 1.1 | 11 | -0.267 (-19.53%) | 80 |
| 5 Oct 2021 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 13.67 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 1.367 | 1.367 | 1.367 | 1.367 | 13.67 | +0.04 (+3.00%) | 20 |
| 1 Oct 2021 | USD | 1.3272 | 1.3272 | 1.3272 | 1.3272 | 13.272 | -0.018 (-1.32%) | 241 |
| 30 Sep 2021 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 1.345 | 1.345 | 1.345 | 1.345 | 13.45 | +0.086 (+6.83%) | 4,000 |
