Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +0.022 (+22.66%) | 900 |
24 Jan 2023 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | -0.01 (-9.25%) | 27,500 |
18 Jan 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.106 (+9627.27%) | 2,500 |
10 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 100 |
3 Jan 2023 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.105 (-98.96%) | 2,691 |
23 Dec 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1068 | 0.1068 | 0.106 | 0.106 | 0.106 | -0.036 (-25.35%) | 20,000 |
19 Dec 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |