Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.006 (+4.80%) | 2,691 |
13 Dec 2022 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 4 |
7 Dec 2022 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +0.011 (+8.40%) | 7,309 |
6 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.009 (-6.51%) | 5,000 |
29 Nov 2022 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | -0.017 (-11.16%) | 2,691 |
25 Nov 2022 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | -0.038 (-20.24%) | 2,691 |
21 Nov 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.1887 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | -0.03 (-13.72%) | 2,691 |
2 Nov 2022 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |