Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | -0.121 (-45.08%) | 1,580 |
22 Jun 2022 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | -0.002 (-0.70%) | 100 |
16 Jun 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | -2.439 (-90%) | 0 |
15 Jun 2022 |
|
|||||||
14 Jun 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.242 | 0.271 | 0.242 | 0.271 | 2.71 | -0.108 (-28.59%) | 3,705 |
10 Jun 2022 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 3.795 | +0.342 (+898.68%) | 0 |
9 Jun 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0404 | 0.0404 | 0.038 | 0.038 | 0.38 | -0.01 (-21.49%) | 7,000 |
6 Jun 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.484 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.484 | +0.004 (+8.04%) | 20,000 |
2 Jun 2022 | USD | 0.0482 | 0.0482 | 0.0448 | 0.0448 | 0.448 | -0.01 (-18.55%) | 2,749 |
1 Jun 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.005 (+9.13%) | 1,706 |
20 May 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.504 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0544 | 0.0544 | 0.0504 | 0.0504 | 0.504 | -0.001 (-1.95%) | 50,000 |