Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0 (0.0%) | 11,000 |
11 Jan 2024 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.005 (-6.87%) | 13,000 |
10 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.19%) | 7,000 |
8 Jan 2024 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +0.005 (+6.23%) | 8,000 |
5 Jan 2024 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 24,000 |
3 Jan 2024 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +0.003 (+4.11%) | 20,000 |
2 Jan 2024 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.004 (-4.67%) | 12,000 |
29 Dec 2023 | USD | 0.0757 | 0.0793 | 0.0757 | 0.0792 | 0.0792 | -0.002 (-2.22%) | 60,200 |
28 Dec 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.007 (+9.31%) | 23,000 |
27 Dec 2023 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -0.012 (-14.04%) | 6,250 |
22 Dec 2023 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -0.006 (-6.10%) | 30,000 |
21 Dec 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0918 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0918 | 0.0919 | 0.0918 | 0.0918 | 0.0918 | +0.024 (+36.00%) | 30,500 |
6 Dec 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |