Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.061 | 0.061 | 0.0557 | 0.0557 | 0.0557 | -0.001 (-2.11%) | 11,400 |
10 Mar 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0.009 (-13.13%) | 216 |
8 Mar 2023 | USD | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | -0.007 (-10.03%) | 1,000 |
7 Mar 2023 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | -0.009 (-10.89%) | 12,000 |
28 Feb 2023 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0817 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | -0 (-0.24%) | 10,000 |
24 Feb 2023 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | -0.018 (-18.10%) | 170 |
23 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0951 | 0.1 | 0.0951 | 0.1 | 0.1 | +0.007 (+7.53%) | 10,000 |
17 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0965 | 0.0965 | 0.093 | 0.093 | 0.093 | -0.026 (-21.91%) | 21,500 |
9 Feb 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |