Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | SGD | 0.13 | 0.13 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 200,000 |
1 Apr 2022 | SGD | 0.132 | 0.132 | 0.129 | 0.131 | 0.131 | -0.008 (-5.76%) | 200,000 |
31 Mar 2022 | SGD | 0.139 | 0.139 | 0.138 | 0.139 | 0.139 | +0.002 (+1.46%) | 300,000 |
30 Mar 2022 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | +0.003 (+2.24%) | 200,000 |
29 Mar 2022 | SGD | 0.142 | 0.142 | 0.134 | 0.134 | 0.134 | -0.005 (-3.60%) | 200,000 |
28 Mar 2022 | SGD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | +0.004 (+2.96%) | 180,000 |
25 Mar 2022 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | +0.001 (+0.75%) | 200,000 |
24 Mar 2022 | SGD | 0.133 | 0.134 | 0.133 | 0.134 | 0.134 | +0.01 (+8.06%) | 100,000 |
23 Mar 2022 | SGD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | +0.002 (+1.64%) | 100,000 |
22 Mar 2022 | SGD | 0.122 | 0.125 | 0.121 | 0.122 | 0.122 | -0.006 (-4.69%) | 300,000 |
21 Mar 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.13 | 0.133 | 0.128 | 0.128 | 0.128 | +0.017 (+15.32%) | 100,000 |
16 Mar 2022 | SGD | 0.104 | 0.111 | 0.104 | 0.111 | 0.111 | +0.021 (+23.33%) | 400,000 |
15 Mar 2022 | SGD | 0.093 | 0.097 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 610,000 |
14 Mar 2022 | SGD | 0.095 | 0.095 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 190,000 |
11 Mar 2022 | SGD | 0.086 | 0.091 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 320,000 |
10 Mar 2022 | SGD | 0.088 | 0.093 | 0.088 | 0.09 | 0.09 | +0.015 (+20%) | 400,000 |
9 Mar 2022 | SGD | 0.067 | 0.082 | 0.066 | 0.075 | 0.075 | +0.006 (+8.70%) | 2,150,000 |
8 Mar 2022 | SGD | 0.076 | 0.078 | 0.069 | 0.069 | 0.069 | -0.019 (-21.59%) | 1,400,000 |
7 Mar 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | -0.003 (-3.30%) | 100,000 |
3 Mar 2022 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | -0.124 (-57.67%) | 100,000 |
1 Mar 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |