| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 53.82 | 53.82 | 53.4 | 53.49 | 53.49 | -1.466 (-2.67%) | 884 |
| 20 Sep 2024 | USD | 55.489 | 55.63 | 54.78 | 54.956 | 54.956 | -1.874 (-3.30%) | 4,200 |
| 19 Sep 2024 | USD | 57.48 | 57.48 | 56.485 | 56.83 | 56.83 | +0.77 (+1.37%) | 4,000 |
| 18 Sep 2024 | USD | 55.97 | 56.95 | 55.825 | 56.06 | 56.06 | +0.277 (+0.50%) | 7,000 |
| 17 Sep 2024 | USD | 56.279 | 56.39 | 55.706 | 55.783 | 55.783 | -0.017 (-0.03%) | 2,700 |
| 16 Sep 2024 | USD | 56.25 | 56.25 | 55.425 | 55.8 | 55.8 | +0.01 (+0.02%) | 7,200 |
| 13 Sep 2024 | USD | 55.53 | 56.075 | 55.53 | 55.79 | 55.79 | +1.48 (+2.73%) | 5,400 |
| 12 Sep 2024 | USD | 53.69 | 54.31 | 53.548 | 54.31 | 54.31 | +0.18 (+0.33%) | 7,000 |
| 11 Sep 2024 | USD | 53.735 | 54.13 | 53.08 | 54.13 | 54.13 | +0.69 (+1.29%) | 13,100 |
| 10 Sep 2024 | USD | 53.9 | 53.956 | 53.053 | 53.44 | 53.44 | -1.18 (-2.16%) | 14,700 |
| 9 Sep 2024 | USD | 53.82 | 54.743 | 53.65 | 54.62 | 54.62 | +0.65 (+1.20%) | 13,000 |
| 6 Sep 2024 | USD | 55.09 | 55.328 | 53.78 | 53.97 | 53.97 | -1.7 (-3.05%) | 14,300 |
| 5 Sep 2024 | USD | 56.235 | 56.345 | 55.59 | 55.67 | 55.67 | +1.068 (+1.96%) | 6,800 |
| 4 Sep 2024 | USD | 54.576 | 54.924 | 54.22 | 54.602 | 54.602 | +0.632 (+1.17%) | 6,000 |
| 3 Sep 2024 | USD | 54.45 | 54.55 | 53.97 | 53.97 | 53.97 | -0.75 (-1.37%) | 9,400 |
| 30 Aug 2024 | USD | 55.61 | 55.71 | 54.46 | 54.72 | 54.72 | +0.35 (+0.64%) | 11,100 |
| 29 Aug 2024 | USD | 55.44 | 55.46 | 54.35 | 54.37 | 54.37 | -4.365 (-7.43%) | 12,100 |
| 28 Aug 2024 | USD | 58.81 | 59.095 | 58.48 | 58.735 | 58.735 | -0.965 (-1.62%) | 2,600 |
| 27 Aug 2024 | USD | 59.435 | 59.82 | 59.27 | 59.7 | 59.7 | +0.71 (+1.20%) | 2,600 |
| 26 Aug 2024 | USD | 58.63 | 59.145 | 58.51 | 58.99 | 58.99 | -0.15 (-0.25%) | 15,300 |
| 23 Aug 2024 | USD | 58.14 | 59.36 | 58.099 | 59.14 | 59.14 | +1.29 (+2.23%) | 3,200 |
| 22 Aug 2024 | USD | 58.14 | 58.28 | 57.64 | 57.85 | 57.85 | +0.421 (+0.73%) | 6,500 |
| 21 Aug 2024 | USD | 57.52 | 57.58 | 57.085 | 57.429 | 57.429 | -0.141 (-0.24%) | 3,000 |
| 20 Aug 2024 | USD | 57.99 | 58.092 | 57.25 | 57.57 | 57.57 | -1.23 (-2.09%) | 3,200 |
| 19 Aug 2024 | USD | 57.92 | 58.87 | 57.85 | 58.8 | 58.8 | +1.285 (+2.23%) | 8,300 |
| 16 Aug 2024 | USD | 57.3 | 57.675 | 57.12 | 57.515 | 57.515 | +0.315 (+0.55%) | 2,800 |
| 15 Aug 2024 | USD | 57.25 | 57.375 | 57.1 | 57.2 | 57.2 | +0.86 (+1.53%) | 3,000 |
| 14 Aug 2024 | USD | 57.1 | 57.1 | 56.275 | 56.34 | 56.34 | -0.49 (-0.86%) | 5,300 |
| 13 Aug 2024 | USD | 55.75 | 56.9 | 55.75 | 56.83 | 56.83 | +1.56 (+2.82%) | 8,700 |
| 12 Aug 2024 | USD | 55.71 | 55.71 | 55.14 | 55.27 | 55.27 | -0.23 (-0.41%) | 6,500 |
