| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 64.44 | 64.5 | 63.806 | 64.36 | 64.36 | +0.62 (+0.97%) | 11,000 |
| 24 Aug 2023 | USD | 64.43 | 64.802 | 63.57 | 63.74 | 63.74 | -0.6 (-0.93%) | 11,400 |
| 23 Aug 2023 | USD | 63.75 | 64.42 | 63.75 | 64.34 | 64.34 | +2.11 (+3.39%) | 17,700 |
| 22 Aug 2023 | USD | 62.9 | 62.9 | 62.18 | 62.23 | 62.23 | -0.46 (-0.73%) | 53,300 |
| 21 Aug 2023 | USD | 62.66 | 62.75 | 62.36 | 62.69 | 62.69 | -0.215 (-0.34%) | 231,500 |
| 18 Aug 2023 | USD | 62.55 | 62.98 | 62.37 | 62.905 | 62.905 | +0.805 (+1.30%) | 10,400 |
| 17 Aug 2023 | USD | 63.14 | 63.35 | 62.04 | 62.1 | 62.1 | -0.46 (-0.74%) | 21,800 |
| 16 Aug 2023 | USD | 63.57 | 63.85 | 62.46 | 62.56 | 62.56 | -1.17 (-1.84%) | 100,500 |
| 15 Aug 2023 | USD | 64.45 | 64.58 | 63.72 | 63.73 | 63.73 | -2.06 (-3.13%) | 17,900 |
| 14 Aug 2023 | USD | 65.578 | 66.04 | 65.41 | 65.79 | 65.79 | +0.16 (+0.24%) | 26,100 |
| 11 Aug 2023 | USD | 66.62 | 66.62 | 65.63 | 65.63 | 65.63 | -2.67 (-3.91%) | 11,800 |
| 10 Aug 2023 | USD | 68.77 | 69.518 | 68.2 | 68.3 | 68.3 | +0.05 (+0.07%) | 19,800 |
| 9 Aug 2023 | USD | 68.94 | 68.94 | 68.064 | 68.25 | 68.25 | -0.37 (-0.54%) | 97,500 |
| 8 Aug 2023 | USD | 68.86 | 69.21 | 68.37 | 68.62 | 68.62 | -0.42 (-0.61%) | 101,700 |
| 7 Aug 2023 | USD | 69.06 | 69.228 | 68.65 | 69.04 | 69.04 | -1.25 (-1.78%) | 26,300 |
| 4 Aug 2023 | USD | 70.07 | 71.21 | 70.07 | 70.29 | 70.29 | +0.08 (+0.11%) | 13,000 |
| 3 Aug 2023 | USD | 69.38 | 70.7 | 69.38 | 70.21 | 70.21 | +1.69 (+2.47%) | 29,900 |
| 2 Aug 2023 | USD | 68.98 | 69.12 | 68.42 | 68.52 | 68.52 | -1.76 (-2.50%) | 19,400 |
| 1 Aug 2023 | USD | 70.03 | 70.75 | 69.701 | 70.28 | 70.28 | -2.1 (-2.90%) | 25,700 |
| 31 Jul 2023 | USD | 72.89 | 73.12 | 72.28 | 72.38 | 72.38 | -1.98 (-2.66%) | 20,300 |
| 28 Jul 2023 | USD | 74.74 | 75.532 | 74.23 | 74.36 | 74.36 | +2.98 (+4.17%) | 234,700 |
| 27 Jul 2023 | USD | 74.65 | 74.95 | 71.37 | 71.38 | 71.38 | -13.97 (-16.37%) | 150,400 |
| 26 Jul 2023 | USD | 86.39 | 88.098 | 85.05 | 85.35 | 85.35 | -2.05 (-2.35%) | 12,300 |
| 25 Jul 2023 | USD | 86.43 | 88.12 | 86.43 | 87.4 | 87.4 | +0.75 (+0.87%) | 8,800 |
| 24 Jul 2023 | USD | 87.05 | 87.05 | 86.405 | 86.65 | 86.65 | +0.95 (+1.11%) | 14,400 |
| 21 Jul 2023 | USD | 85.67 | 85.95 | 85.385 | 85.7 | 85.7 | -0.2 (-0.23%) | 6,600 |
| 20 Jul 2023 | USD | 85.65 | 86.53 | 85.65 | 85.9 | 85.9 | -2.15 (-2.44%) | 12,900 |
| 19 Jul 2023 | USD | 88.45 | 88.45 | 87.59 | 88.05 | 88.05 | +0.53 (+0.61%) | 14,300 |
| 18 Jul 2023 | USD | 86.94 | 87.52 | 86.38 | 87.52 | 87.52 | +0.79 (+0.91%) | 7,200 |
| 17 Jul 2023 | USD | 86.26 | 87.03 | 86.11 | 86.73 | 86.73 | -0.78 (-0.89%) | 9,900 |
