| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 88.54 | 88.73 | 87.41 | 87.51 | 87.51 | -1.13 (-1.27%) | 26,900 |
| 13 Jul 2023 | USD | 88.19 | 88.66 | 88.05 | 88.64 | 88.64 | +3.192 (+3.74%) | 12,100 |
| 12 Jul 2023 | USD | 85.14 | 85.88 | 84.685 | 85.448 | 85.448 | +3.348 (+4.08%) | 6,600 |
| 11 Jul 2023 | USD | 81.28 | 82.3 | 80.79 | 82.1 | 82.1 | +2.87 (+3.62%) | 15,000 |
| 10 Jul 2023 | USD | 78.64 | 79.31 | 78.64 | 79.23 | 79.23 | -0.23 (-0.29%) | 11,000 |
| 7 Jul 2023 | USD | 79.13 | 79.95 | 78.84 | 79.46 | 79.46 | -0.392 (-0.49%) | 15,300 |
| 6 Jul 2023 | USD | 80.37 | 80.37 | 79.421 | 79.852 | 79.852 | -3.308 (-3.98%) | 11,500 |
| 5 Jul 2023 | USD | 84.11 | 84.11 | 82.32 | 83.16 | 83.16 | -1.85 (-2.18%) | 16,000 |
| 3 Jul 2023 | USD | 84.5 | 85.01 | 84.46 | 85.01 | 85.01 | +0.79 (+0.94%) | 7,300 |
| 30 Jun 2023 | USD | 83.49 | 84.24 | 83.49 | 84.22 | 84.22 | +0.41 (+0.49%) | 14,900 |
| 29 Jun 2023 | USD | 82.96 | 83.85 | 82.89 | 83.81 | 83.81 | +1.23 (+1.49%) | 9,300 |
| 28 Jun 2023 | USD | 82.5 | 82.9 | 82.19 | 82.58 | 82.58 | +0.42 (+0.51%) | 39,900 |
| 27 Jun 2023 | USD | 80.96 | 82.16 | 80.75 | 82.16 | 82.16 | -0.45 (-0.54%) | 26,500 |
| 26 Jun 2023 | USD | 81.97 | 82.76 | 81.97 | 82.61 | 82.61 | -0.66 (-0.79%) | 17,800 |
| 23 Jun 2023 | USD | 83.41 | 83.92 | 82.773 | 83.27 | 83.27 | -0.42 (-0.50%) | 14,500 |
| 22 Jun 2023 | USD | 84.13 | 84.13 | 82.75 | 83.69 | 83.69 | -2.55 (-2.96%) | 13,500 |
| 21 Jun 2023 | USD | 85.6 | 86.24 | 84.84 | 86.24 | 86.24 | -0.54 (-0.62%) | 10,300 |
| 20 Jun 2023 | USD | 86.57 | 86.918 | 85.99 | 86.78 | 86.78 | -1.54 (-1.74%) | 14,000 |
| 16 Jun 2023 | USD | 88.94 | 89.1 | 88.18 | 88.32 | 88.32 | +0.23 (+0.26%) | 8,000 |
| 15 Jun 2023 | USD | 86.27 | 88.09 | 86.27 | 88.09 | 88.09 | +1.16 (+1.33%) | 12,900 |
| 14 Jun 2023 | USD | 87.1 | 87.43 | 86.02 | 86.93 | 86.93 | +1.95 (+2.29%) | 19,000 |
| 13 Jun 2023 | USD | 84.65 | 85.16 | 84.18 | 84.98 | 84.98 | +3.27 (+4.00%) | 42,400 |
| 12 Jun 2023 | USD | 80.9 | 81.9 | 80.6 | 81.71 | 81.71 | +3.5 (+4.48%) | 26,200 |
| 9 Jun 2023 | USD | 77.9 | 78.578 | 77.7 | 78.21 | 78.21 | +2.51 (+3.32%) | 11,500 |
| 8 Jun 2023 | USD | 76.22 | 76.22 | 75.33 | 75.7 | 75.7 | -0.15 (-0.20%) | 13,700 |
| 7 Jun 2023 | USD | 76.095 | 76.28 | 75.66 | 75.85 | 75.85 | +1.54 (+2.07%) | 8,400 |
| 6 Jun 2023 | USD | 73.61 | 74.64 | 73.53 | 74.31 | 74.31 | +0.12 (+0.16%) | 22,400 |
| 5 Jun 2023 | USD | 75.05 | 75.2 | 74.11 | 74.19 | 74.19 | -1.89 (-2.48%) | 14,700 |
| 2 Jun 2023 | USD | 76.1 | 76.87 | 75.78 | 76.08 | 76.08 | +0.32 (+0.42%) | 9,800 |
| 1 Jun 2023 | USD | 75.83 | 76.001 | 75.39 | 75.76 | 75.76 | +0.63 (+0.84%) | 34,700 |
