| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 74.36 | 75.13 | 73.48 | 75.13 | 75.13 | -1.55 (-2.02%) | 185,200 |
| 30 May 2023 | USD | 77.47 | 77.53 | 76.38 | 76.68 | 76.68 | -2.3 (-2.91%) | 101,400 |
| 26 May 2023 | USD | 78.785 | 79.25 | 78.43 | 78.98 | 78.98 | -0.21 (-0.27%) | 202,300 |
| 25 May 2023 | USD | 80 | 80.37 | 78.63 | 79.19 | 79.19 | -4.73 (-5.64%) | 23,800 |
| 24 May 2023 | USD | 83.86 | 84.95 | 83.3 | 83.92 | 83.92 | -1.915 (-2.23%) | 16,600 |
| 23 May 2023 | USD | 87.15 | 87.2 | 85.76 | 85.835 | 85.835 | -0.285 (-0.33%) | 18,500 |
| 22 May 2023 | USD | 85.84 | 86.28 | 85.606 | 86.12 | 86.12 | +0.71 (+0.83%) | 28,500 |
| 19 May 2023 | USD | 85.7 | 85.92 | 85.338 | 85.41 | 85.41 | +0.44 (+0.52%) | 152,500 |
| 18 May 2023 | USD | 84.21 | 84.97 | 84.075 | 84.97 | 84.97 | +0.21 (+0.25%) | 14,800 |
| 17 May 2023 | USD | 84.64 | 84.81 | 83.96 | 84.76 | 84.76 | +0.04 (+0.05%) | 16,500 |
| 16 May 2023 | USD | 85.4 | 85.52 | 84.25 | 84.72 | 84.72 | -2.31 (-2.65%) | 16,300 |
| 15 May 2023 | USD | 86.85 | 87.24 | 86.725 | 87.03 | 87.03 | +1.355 (+1.58%) | 30,800 |
| 12 May 2023 | USD | 85.2 | 85.91 | 84.87 | 85.675 | 85.675 | +1.625 (+1.93%) | 27,100 |
| 11 May 2023 | USD | 83.78 | 84.6 | 83.42 | 84.05 | 84.05 | -0.83 (-0.98%) | 17,000 |
| 10 May 2023 | USD | 85.41 | 85.76 | 84.39 | 84.88 | 84.88 | -2.17 (-2.49%) | 16,200 |
| 9 May 2023 | USD | 86.03 | 87.3 | 85.86 | 87.05 | 87.05 | +1.33 (+1.55%) | 16,600 |
| 8 May 2023 | USD | 86.38 | 86.63 | 85.39 | 85.72 | 85.72 | -2.85 (-3.22%) | 37,100 |
| 5 May 2023 | USD | 87.43 | 88.94 | 87.384 | 88.57 | 88.57 | -0.89 (-0.99%) | 21,700 |
| 4 May 2023 | USD | 90.58 | 90.75 | 89.18 | 89.46 | 89.46 | -7.55 (-7.78%) | 44,100 |
| 3 May 2023 | USD | 98.375 | 98.523 | 96.58 | 97.01 | 97.01 | -3.4 (-3.39%) | 71,300 |
| 2 May 2023 | USD | 101.47 | 101.555 | 99.655 | 100.41 | 100.41 | +0.88 (+0.88%) | 6,200 |
| 1 May 2023 | USD | 101.3 | 101.3 | 98.45 | 99.53 | 99.53 | -0.14 (-0.14%) | 17,200 |
| 28 Apr 2023 | USD | 98.84 | 101.06 | 98.533 | 99.67 | 99.67 | -0.24 (-0.24%) | 9,900 |
| 27 Apr 2023 | USD | 97.12 | 99.95 | 96.93 | 99.91 | 99.91 | +3.65 (+3.79%) | 53,100 |
| 26 Apr 2023 | USD | 95.99 | 97.95 | 95.752 | 96.26 | 96.26 | -14.43 (-13.04%) | 15,600 |
| 25 Apr 2023 | USD | 112.54 | 113.34 | 110.69 | 110.69 | 110.69 | -3.16 (-2.78%) | 6,100 |
| 24 Apr 2023 | USD | 113.7 | 115.28 | 112.98 | 113.85 | 113.85 | +0.2 (+0.18%) | 24,200 |
| 21 Apr 2023 | USD | 112.03 | 113.65 | 112.03 | 113.65 | 113.65 | -2.91 (-2.50%) | 25,900 |
| 20 Apr 2023 | USD | 114.25 | 117.06 | 110.8 | 116.56 | 116.56 | +1.8 (+1.57%) | 14,100 |
| 19 Apr 2023 | USD | 115.63 | 116.81 | 113.83 | 114.76 | 114.76 | -2.95 (-2.51%) | 12,100 |
