| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 133.84 | 134.283 | 132.22 | 132.98 | 132.98 | -0.525 (-0.39%) | 40,400 |
| 3 Mar 2023 | USD | 132.79 | 133.67 | 132.21 | 133.505 | 133.505 | +3.075 (+2.36%) | 23,800 |
| 2 Mar 2023 | USD | 129.255 | 130.45 | 129.205 | 130.43 | 130.43 | -0.2 (-0.15%) | 9,300 |
| 1 Mar 2023 | USD | 131.79 | 131.79 | 130.02 | 130.63 | 130.63 | +0.86 (+0.66%) | 25,400 |
| 28 Feb 2023 | USD | 131.1 | 131.42 | 129.77 | 129.77 | 129.77 | -2.11 (-1.60%) | 19,600 |
| 27 Feb 2023 | USD | 132.83 | 132.83 | 131.53 | 131.88 | 131.88 | -0.345 (-0.26%) | 7,000 |
| 24 Feb 2023 | USD | 132.27 | 133.077 | 131.43 | 132.225 | 132.225 | -3.695 (-2.72%) | 3,600 |
| 23 Feb 2023 | USD | 135.97 | 136.22 | 134.79 | 135.92 | 135.92 | +1.42 (+1.06%) | 4,100 |
| 22 Feb 2023 | USD | 136.77 | 137.08 | 134.11 | 134.5 | 134.5 | -3.355 (-2.43%) | 5,700 |
| 21 Feb 2023 | USD | 137.59 | 138.41 | 136.52 | 137.855 | 137.855 | +0.665 (+0.48%) | 8,300 |
| 17 Feb 2023 | USD | 136.09 | 138.3 | 135.155 | 137.19 | 137.19 | -1.96 (-1.41%) | 11,600 |
| 16 Feb 2023 | USD | 139.58 | 142.71 | 138.89 | 139.15 | 139.15 | -1.89 (-1.34%) | 9,200 |
| 15 Feb 2023 | USD | 139.8 | 141.62 | 139.615 | 141.04 | 141.04 | +1.78 (+1.28%) | 7,500 |
| 14 Feb 2023 | USD | 138.965 | 140.74 | 137.46 | 139.26 | 139.26 | -3.86 (-2.70%) | 10,000 |
| 13 Feb 2023 | USD | 141.965 | 143.37 | 141.965 | 143.12 | 143.12 | -0.21 (-0.15%) | 3,600 |
| 10 Feb 2023 | USD | 143.23 | 144.58 | 142.205 | 143.33 | 143.33 | -0.042 (-0.03%) | 4,500 |
| 9 Feb 2023 | USD | 146.1 | 146.62 | 143.12 | 143.372 | 143.372 | -1.528 (-1.05%) | 5,000 |
| 8 Feb 2023 | USD | 145.875 | 146 | 143.84 | 144.9 | 144.9 | -0.47 (-0.32%) | 6,000 |
| 7 Feb 2023 | USD | 142.94 | 145.37 | 142.41 | 145.37 | 145.37 | +1.19 (+0.83%) | 5,400 |
| 6 Feb 2023 | USD | 144.14 | 144.6 | 143.73 | 144.18 | 144.18 | -0.775 (-0.53%) | 42,500 |
| 3 Feb 2023 | USD | 143.03 | 146.75 | 142.62 | 144.955 | 144.955 | -4.215 (-2.83%) | 74,700 |
| 2 Feb 2023 | USD | 148.06 | 150.55 | 147.045 | 149.17 | 149.17 | +5.27 (+3.66%) | 105,600 |
| 1 Feb 2023 | USD | 142.05 | 144.745 | 141.29 | 143.9 | 143.9 | +4.94 (+3.55%) | 113,900 |
| 31 Jan 2023 | USD | 137.14 | 139.84 | 137.03 | 138.96 | 138.96 | +1.61 (+1.17%) | 182,100 |
| 30 Jan 2023 | USD | 137.91 | 138.71 | 137.35 | 137.35 | 137.35 | -0.568 (-0.41%) | 17,200 |
| 27 Jan 2023 | USD | 136.98 | 138.33 | 136.95 | 137.918 | 137.918 | +0.168 (+0.12%) | 10,600 |
| 26 Jan 2023 | USD | 137.77 | 138.33 | 136.71 | 137.75 | 137.75 | +1.365 (+1.00%) | 6,800 |
| 25 Jan 2023 | USD | 135.24 | 136.61 | 134.89 | 136.385 | 136.385 | -0.735 (-0.54%) | 5,300 |
| 24 Jan 2023 | USD | 136.34 | 137.26 | 136.02 | 137.12 | 137.12 | +0.815 (+0.60%) | 26,200 |
| 23 Jan 2023 | USD | 135.54 | 136.42 | 135.454 | 136.305 | 136.305 | -0.745 (-0.54%) | 49,800 |
