| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 114.55 | 115.985 | 112.53 | 112.86 | 112.86 | -3.62 (-3.11%) | 36,500 |
| 5 Dec 2022 | USD | 117.4 | 118.45 | 115.73 | 116.48 | 116.48 | -3.75 (-3.12%) | 45,000 |
| 2 Dec 2022 | USD | 123.01 | 123.39 | 119.14 | 120.23 | 120.23 | +4.25 (+3.66%) | 35,400 |
| 1 Dec 2022 | USD | 116.46 | 117.97 | 115.29 | 115.98 | 115.98 | +2.75 (+2.43%) | 31,600 |
| 30 Nov 2022 | USD | 111.67 | 114.58 | 110.35 | 113.23 | 113.23 | +1.96 (+1.76%) | 124,200 |
| 29 Nov 2022 | USD | 110.48 | 112.68 | 110.09 | 111.27 | 111.27 | +0.01 (+0.01%) | 28,400 |
| 28 Nov 2022 | USD | 112.53 | 114.01 | 110.96 | 111.26 | 111.26 | +0.85 (+0.77%) | 30,300 |
| 25 Nov 2022 | USD | 109.85 | 112.25 | 109.22 | 110.41 | 110.41 | +1.52 (+1.40%) | 15,700 |
| 23 Nov 2022 | USD | 106.55 | 109.89 | 106.06 | 108.89 | 108.89 | -1.94 (-1.75%) | 25,000 |
| 22 Nov 2022 | USD | 110.73 | 111.14 | 109.27 | 110.83 | 110.83 | -2.82 (-2.48%) | 23,700 |
| 21 Nov 2022 | USD | 113.1 | 114.365 | 112.87 | 113.65 | 113.65 | -2.18 (-1.88%) | 29,700 |
| 18 Nov 2022 | USD | 116.97 | 117.305 | 115.5 | 115.83 | 115.83 | +3.04 (+2.70%) | 22,300 |
| 17 Nov 2022 | USD | 111.7 | 113.73 | 110.95 | 112.79 | 112.79 | -0.8 (-0.70%) | 29,000 |
| 16 Nov 2022 | USD | 114.16 | 114.46 | 112.04 | 113.59 | 113.59 | -0.64 (-0.56%) | 28,500 |
| 15 Nov 2022 | USD | 114.273 | 118.11 | 113.14 | 114.23 | 114.23 | +10.19 (+9.79%) | 34,200 |
| 14 Nov 2022 | USD | 101.2 | 105.38 | 100.65 | 104.04 | 104.04 | +4.97 (+5.02%) | 57,900 |
| 11 Nov 2022 | USD | 92.54 | 100.97 | 91.55 | 99.07 | 99.07 | -8.7 (-8.07%) | 26,800 |
| 10 Nov 2022 | USD | 90.46 | 114.85 | 90.46 | 107.77 | 107.77 | -24.55 (-18.55%) | 27,900 |
| 9 Nov 2022 | USD | 133.21 | 133.88 | 132.18 | 132.32 | 132.32 | -0.13 (-0.10%) | 9,900 |
| 8 Nov 2022 | USD | 131.61 | 133.71 | 130.765 | 132.45 | 132.45 | +2.93 (+2.26%) | 12,800 |
| 7 Nov 2022 | USD | 131.63 | 131.83 | 128.65 | 129.52 | 129.52 | -6.78 (-4.97%) | 26,000 |
| 4 Nov 2022 | USD | 134.32 | 136.435 | 133.02 | 136.3 | 136.3 | +8 (+6.24%) | 25,300 |
| 3 Nov 2022 | USD | 127.64 | 131.41 | 126.79 | 128.3 | 128.3 | -2.48 (-1.90%) | 19,900 |
| 2 Nov 2022 | USD | 132.48 | 134.79 | 130.78 | 130.78 | 130.78 | -0.68 (-0.52%) | 12,700 |
| 1 Nov 2022 | USD | 134.23 | 134.36 | 130.55 | 131.46 | 131.46 | -2.58 (-1.92%) | 9,900 |
| 31 Oct 2022 | USD | 134.37 | 134.85 | 133.22 | 134.04 | 134.04 | -2.72 (-1.99%) | 21,000 |
| 28 Oct 2022 | USD | 135.75 | 137.62 | 135.394 | 136.76 | 136.76 | +1.6 (+1.18%) | 9,800 |
| 27 Oct 2022 | USD | 136.46 | 138.86 | 134.58 | 135.16 | 135.16 | -3.11 (-2.25%) | 9,500 |
| 26 Oct 2022 | USD | 136.78 | 139.82 | 136.64 | 138.27 | 138.27 | +1.26 (+0.92%) | 8,100 |
| 25 Oct 2022 | USD | 133.77 | 137.83 | 133.77 | 137.01 | 137.01 | +4.1 (+3.08%) | 25,300 |
