| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 132.52 | 133.14 | 130.68 | 132.91 | 132.91 | +2.2 (+1.68%) | 18,300 |
| 21 Oct 2022 | USD | 127.78 | 131.25 | 127.46 | 130.71 | 130.71 | +1.39 (+1.07%) | 10,300 |
| 20 Oct 2022 | USD | 129.11 | 131.455 | 128.81 | 129.32 | 129.32 | +0.64 (+0.50%) | 18,900 |
| 19 Oct 2022 | USD | 129.59 | 131.71 | 128.11 | 128.68 | 128.68 | -2.13 (-1.63%) | 9,100 |
| 18 Oct 2022 | USD | 130.8 | 132.2 | 129.41 | 130.81 | 130.81 | +1.24 (+0.96%) | 24,600 |
| 17 Oct 2022 | USD | 127.92 | 130.97 | 127.92 | 129.57 | 129.57 | +5.46 (+4.40%) | 27,000 |
| 14 Oct 2022 | USD | 127.08 | 127.22 | 124.1 | 124.11 | 124.11 | -0.56 (-0.45%) | 21,300 |
| 13 Oct 2022 | USD | 119.21 | 125.71 | 118.985 | 124.67 | 124.67 | +2.37 (+1.94%) | 19,300 |
| 12 Oct 2022 | USD | 121.87 | 123.23 | 121.525 | 122.3 | 122.3 | +0.69 (+0.57%) | 14,400 |
| 11 Oct 2022 | USD | 122.69 | 125.09 | 121.44 | 121.61 | 121.61 | -3.03 (-2.43%) | 22,300 |
| 10 Oct 2022 | USD | 124.56 | 126.07 | 123.07 | 124.64 | 124.64 | +0.42 (+0.34%) | 23,000 |
| 7 Oct 2022 | USD | 126.86 | 127.02 | 123.37 | 124.22 | 124.22 | -6.34 (-4.86%) | 22,800 |
| 6 Oct 2022 | USD | 131.52 | 131.98 | 129.87 | 130.56 | 130.56 | -2.69 (-2.02%) | 13,000 |
| 5 Oct 2022 | USD | 132.49 | 133.36 | 130.91 | 133.25 | 133.25 | -0.71 (-0.53%) | 14,600 |
| 4 Oct 2022 | USD | 132.89 | 134.8 | 132.89 | 133.96 | 133.96 | +5.75 (+4.48%) | 33,100 |
| 3 Oct 2022 | USD | 125.64 | 128.63 | 125.48 | 128.21 | 128.21 | +1.76 (+1.39%) | 23,200 |
| 30 Sep 2022 | USD | 124.41 | 127.72 | 124.3 | 126.45 | 126.45 | +4.01 (+3.28%) | 28,500 |
| 29 Sep 2022 | USD | 122.27 | 122.65 | 121 | 122.44 | 122.44 | -3.26 (-2.59%) | 32,700 |
| 28 Sep 2022 | USD | 122.13 | 126.28 | 121.971 | 125.7 | 125.7 | +2.49 (+2.02%) | 17,500 |
| 27 Sep 2022 | USD | 124.62 | 126.69 | 122.37 | 123.21 | 123.21 | -0.14 (-0.11%) | 52,000 |
| 26 Sep 2022 | USD | 124.57 | 125.84 | 122.86 | 123.35 | 123.35 | -2.56 (-2.03%) | 33,100 |
| 23 Sep 2022 | USD | 126.83 | 127.74 | 125.05 | 125.91 | 125.91 | -3.43 (-2.65%) | 19,100 |
| 22 Sep 2022 | USD | 131.425 | 131.425 | 128.58 | 129.34 | 129.34 | -5.16 (-3.84%) | 46,000 |
| 21 Sep 2022 | USD | 134.35 | 137.31 | 134.2 | 134.5 | 134.5 | +1.22 (+0.92%) | 22,500 |
| 20 Sep 2022 | USD | 134.62 | 135.41 | 132.68 | 133.28 | 133.28 | -9.11 (-6.40%) | 26,400 |
| 19 Sep 2022 | USD | 140.17 | 142.99 | 139.73 | 142.39 | 142.39 | -3.01 (-2.07%) | 18,000 |
| 16 Sep 2022 | USD | 143.2 | 147.2 | 142.87 | 145.4 | 145.4 | +0.98 (+0.68%) | 20,000 |
| 15 Sep 2022 | USD | 143.59 | 146.41 | 143.03 | 144.42 | 144.42 | -0.05 (-0.03%) | 26,200 |
| 14 Sep 2022 | USD | 144.53 | 144.97 | 143.28 | 144.47 | 144.47 | +0.6 (+0.42%) | 12,400 |
| 13 Sep 2022 | USD | 147.42 | 147.63 | 143.53 | 143.87 | 143.87 | -5.87 (-3.92%) | 18,400 |
