| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 149.82 | 150.83 | 149.32 | 149.74 | 149.74 | +0.45 (+0.30%) | 25,000 |
| 9 Sep 2022 | USD | 149.2 | 149.85 | 148.52 | 149.29 | 149.29 | +3.93 (+2.70%) | 13,600 |
| 8 Sep 2022 | USD | 142.11 | 145.85 | 141.69 | 145.36 | 145.36 | +0.73 (+0.50%) | 25,600 |
| 7 Sep 2022 | USD | 141.92 | 144.78 | 141.87 | 144.63 | 144.63 | +2.41 (+1.69%) | 22,900 |
| 6 Sep 2022 | USD | 141.66 | 143.04 | 140.45 | 142.22 | 142.22 | -0.23 (-0.16%) | 26,500 |
| 2 Sep 2022 | USD | 143.84 | 146.175 | 141.77 | 142.45 | 142.45 | +0.73 (+0.52%) | 12,400 |
| 1 Sep 2022 | USD | 139.69 | 141.89 | 139.69 | 141.72 | 141.72 | -0.42 (-0.30%) | 21,600 |
| 31 Aug 2022 | USD | 144.32 | 145.23 | 141.93 | 142.14 | 142.14 | -0.7 (-0.49%) | 23,800 |
| 30 Aug 2022 | USD | 141.38 | 144.94 | 140.82 | 142.84 | 142.84 | +2.38 (+1.69%) | 26,300 |
| 29 Aug 2022 | USD | 141.47 | 141.92 | 140.14 | 140.46 | 140.46 | -2.52 (-1.76%) | 28,100 |
| 26 Aug 2022 | USD | 147.9 | 147.9 | 142.97 | 142.98 | 142.98 | -6.99 (-4.66%) | 16,500 |
| 25 Aug 2022 | USD | 148.68 | 150.39 | 148.33 | 149.97 | 149.97 | +0.13 (+0.09%) | 11,900 |
| 24 Aug 2022 | USD | 149.49 | 150.89 | 149.125 | 149.84 | 149.84 | +0.3 (+0.20%) | 11,600 |
| 23 Aug 2022 | USD | 149.09 | 150.405 | 148.92 | 149.54 | 149.54 | -1.82 (-1.20%) | 12,100 |
| 22 Aug 2022 | USD | 152.41 | 152.78 | 150.9 | 151.36 | 151.36 | -4.67 (-2.99%) | 17,100 |
| 19 Aug 2022 | USD | 157.26 | 157.26 | 155.28 | 156.03 | 156.03 | -1.96 (-1.24%) | 10,700 |
| 18 Aug 2022 | USD | 158.17 | 158.41 | 157.315 | 157.99 | 157.99 | +0.86 (+0.55%) | 7,600 |
| 17 Aug 2022 | USD | 156.24 | 157.89 | 156.12 | 157.13 | 157.13 | -1.015 (-0.64%) | 6,800 |
| 16 Aug 2022 | USD | 158.37 | 158.8 | 157.395 | 158.145 | 158.145 | -3.335 (-2.07%) | 13,800 |
| 15 Aug 2022 | USD | 161.86 | 162.09 | 160.6 | 161.48 | 161.48 | -1.63 (-1.00%) | 14,700 |
| 12 Aug 2022 | USD | 159.87 | 163.57 | 159.65 | 163.11 | 163.11 | +0.98 (+0.60%) | 91,000 |
| 11 Aug 2022 | USD | 161.59 | 162.8 | 161.15 | 162.13 | 162.13 | +0.97 (+0.60%) | 22,000 |
| 10 Aug 2022 | USD | 160.95 | 161.99 | 160.41 | 161.16 | 161.16 | +2.69 (+1.70%) | 59,900 |
| 9 Aug 2022 | USD | 157.64 | 158.93 | 157.49 | 158.47 | 158.47 | -1.49 (-0.93%) | 19,300 |
| 8 Aug 2022 | USD | 161.68 | 162.69 | 159.7 | 159.96 | 159.96 | -0.98 (-0.61%) | 82,800 |
| 5 Aug 2022 | USD | 158.98 | 161.42 | 157.06 | 160.94 | 160.94 | -7.75 (-4.59%) | 128,500 |
| 4 Aug 2022 | USD | 168.232 | 169.38 | 168.02 | 168.69 | 168.69 | +2.25 (+1.35%) | 3,300 |
| 3 Aug 2022 | USD | 167.38 | 167.85 | 165.2 | 166.44 | 166.44 | +0.34 (+0.20%) | 7,500 |
| 2 Aug 2022 | USD | 167.17 | 167.63 | 165.92 | 166.1 | 166.1 | -3.06 (-1.81%) | 8,800 |
| 1 Aug 2022 | USD | 168.53 | 169.73 | 168.2 | 169.16 | 169.16 | +1.94 (+1.16%) | 8,800 |
