| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 168.53 | 169.73 | 168.2 | 169.16 | 169.16 | +1.94 (+1.16%) | 8,800 |
| 29 Jul 2022 | USD | 164.69 | 167.607 | 164.19 | 167.22 | 167.22 | +5.17 (+3.19%) | 8,100 |
| 28 Jul 2022 | USD | 160.83 | 162.51 | 160.715 | 162.05 | 162.05 | -7.32 (-4.32%) | 13,400 |
| 27 Jul 2022 | USD | 167.522 | 173.52 | 165.07 | 169.37 | 169.37 | -0.29 (-0.17%) | 6,300 |
| 26 Jul 2022 | USD | 165.529 | 170.13 | 165.08 | 169.66 | 169.66 | +2.48 (+1.48%) | 8,800 |
| 25 Jul 2022 | USD | 167.54 | 168.22 | 165.771 | 167.18 | 167.18 | -0.21 (-0.13%) | 8,600 |
| 22 Jul 2022 | USD | 168.76 | 169.8 | 167.37 | 167.39 | 167.39 | -1.2 (-0.71%) | 5,100 |
| 21 Jul 2022 | USD | 167.65 | 170.61 | 167.57 | 168.59 | 168.59 | +4.55 (+2.77%) | 10,000 |
| 20 Jul 2022 | USD | 166.39 | 166.57 | 162.98 | 164.04 | 164.04 | -1.52 (-0.92%) | 27,100 |
| 19 Jul 2022 | USD | 163.61 | 167.8 | 163.47 | 165.56 | 165.56 | +3.06 (+1.88%) | 184,600 |
| 18 Jul 2022 | USD | 162.9 | 164.28 | 161.79 | 162.5 | 162.5 | +2.35 (+1.47%) | 57,900 |
| 15 Jul 2022 | USD | 158.6 | 161.8 | 158.6 | 160.15 | 160.15 | +1.04 (+0.65%) | 53,500 |
| 14 Jul 2022 | USD | 157.11 | 160.98 | 155.62 | 159.11 | 159.11 | +0.45 (+0.28%) | 40,300 |
| 13 Jul 2022 | USD | 154.33 | 159.25 | 153.68 | 158.66 | 158.66 | +2.62 (+1.68%) | 158,300 |
| 12 Jul 2022 | USD | 156.58 | 157.33 | 155.35 | 156.04 | 156.04 | -0.49 (-0.31%) | 24,200 |
| 11 Jul 2022 | USD | 156.09 | 158.08 | 155.63 | 156.53 | 156.53 | -1.11 (-0.70%) | 16,900 |
| 8 Jul 2022 | USD | 155.57 | 158.46 | 155.57 | 157.64 | 157.64 | -1.94 (-1.22%) | 14,900 |
| 7 Jul 2022 | USD | 158.382 | 160.11 | 158.2 | 159.58 | 159.58 | +0.23 (+0.14%) | 9,300 |
| 6 Jul 2022 | USD | 156.31 | 160.04 | 156.31 | 159.35 | 159.35 | +3.88 (+2.50%) | 27,400 |
| 5 Jul 2022 | USD | 153.59 | 155.47 | 151.99 | 155.47 | 155.47 | +0.125 (+0.08%) | 15,700 |
| 1 Jul 2022 | USD | 152.96 | 156.4 | 152.87 | 155.345 | 155.345 | +0.845 (+0.55%) | 6,800 |
| 30 Jun 2022 | USD | 152.04 | 154.62 | 150.75 | 154.5 | 154.5 | +0.73 (+0.47%) | 7,300 |
| 29 Jun 2022 | USD | 153.09 | 154.42 | 152.11 | 153.77 | 153.77 | +0.08 (+0.05%) | 15,000 |
| 28 Jun 2022 | USD | 155.17 | 155.68 | 153.08 | 153.69 | 153.69 | -2.03 (-1.30%) | 21,000 |
| 27 Jun 2022 | USD | 154.84 | 156.77 | 153.994 | 155.72 | 155.72 | -0.32 (-0.21%) | 21,500 |
| 24 Jun 2022 | USD | 154.39 | 157.88 | 154.3 | 156.04 | 156.04 | +6.46 (+4.32%) | 13,300 |
| 23 Jun 2022 | USD | 148.17 | 149.58 | 147.42 | 149.58 | 149.58 | +1.28 (+0.86%) | 11,500 |
| 22 Jun 2022 | USD | 145.07 | 149.45 | 145.07 | 148.3 | 148.3 | +1.58 (+1.08%) | 21,100 |
| 21 Jun 2022 | USD | 147.25 | 148.13 | 146.13 | 146.72 | 146.72 | -0.57 (-0.39%) | 22,400 |
| 17 Jun 2022 | USD | 146.3 | 147.87 | 145.5 | 147.29 | 147.29 | +0.27 (+0.18%) | 15,300 |
