| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 55.34 | 56.11 | 55.29 | 55.5 | 55.5 | +0.59 (+1.07%) | 9,300 |
| 8 Aug 2024 | USD | 54.84 | 55.28 | 54.58 | 54.91 | 54.91 | -1.62 (-2.87%) | 12,200 |
| 7 Aug 2024 | USD | 57.335 | 57.845 | 56.53 | 56.53 | 56.53 | +1.12 (+2.02%) | 9,000 |
| 6 Aug 2024 | USD | 54.635 | 55.858 | 54.51 | 55.41 | 55.41 | -1.63 (-2.86%) | 12,300 |
| 5 Aug 2024 | USD | 55.6 | 57.49 | 55.385 | 57.04 | 57.04 | -3.47 (-5.73%) | 7,800 |
| 2 Aug 2024 | USD | 60.34 | 60.61 | 60.012 | 60.51 | 60.51 | -1.64 (-2.64%) | 4,600 |
| 1 Aug 2024 | USD | 62.21 | 62.36 | 61.57 | 62.15 | 62.15 | -2.1 (-3.27%) | 14,000 |
| 31 Jul 2024 | USD | 63.52 | 64.59 | 63.37 | 64.25 | 64.25 | +4.63 (+7.77%) | 12,000 |
| 30 Jul 2024 | USD | 58.55 | 59.62 | 57.949 | 59.62 | 59.62 | +2.09 (+3.63%) | 11,100 |
| 29 Jul 2024 | USD | 57.61 | 57.85 | 57.19 | 57.53 | 57.53 | -0.09 (-0.16%) | 21,100 |
| 26 Jul 2024 | USD | 56.48 | 57.658 | 56.48 | 57.62 | 57.62 | +2.12 (+3.82%) | 13,400 |
| 25 Jul 2024 | USD | 54.71 | 55.97 | 54.7 | 55.5 | 55.5 | -0.29 (-0.52%) | 5,700 |
| 24 Jul 2024 | USD | 56.04 | 56.3 | 55.79 | 55.79 | 55.79 | -0.94 (-1.66%) | 8,700 |
| 23 Jul 2024 | USD | 57.335 | 57.335 | 56.35 | 56.73 | 56.73 | -1.145 (-1.98%) | 6,200 |
| 22 Jul 2024 | USD | 57.77 | 58.213 | 57.637 | 57.875 | 57.875 | +1.275 (+2.25%) | 5,300 |
| 19 Jul 2024 | USD | 56.88 | 57.25 | 56.6 | 56.6 | 56.6 | -1.48 (-2.55%) | 10,000 |
| 18 Jul 2024 | USD | 59.012 | 59.43 | 55.87 | 58.08 | 58.08 | +1.41 (+2.49%) | 22,900 |
| 17 Jul 2024 | USD | 55.73 | 56.89 | 55.66 | 56.67 | 56.67 | -4.82 (-7.84%) | 7,800 |
| 16 Jul 2024 | USD | 60.52 | 61.56 | 60.52 | 61.49 | 61.49 | +0.32 (+0.52%) | 16,200 |
| 15 Jul 2024 | USD | 61.16 | 61.805 | 61.05 | 61.17 | 61.17 | +0.12 (+0.20%) | 7,600 |
| 12 Jul 2024 | USD | 60.29 | 61.53 | 60.29 | 61.05 | 61.05 | +0.76 (+1.26%) | 9,200 |
| 11 Jul 2024 | USD | 59.366 | 60.9 | 59.34 | 60.29 | 60.29 | +1.58 (+2.69%) | 35,600 |
| 10 Jul 2024 | USD | 59.03 | 59.03 | 58.13 | 58.71 | 58.71 | +1.49 (+2.60%) | 36,000 |
| 9 Jul 2024 | USD | 57.36 | 57.6 | 56.775 | 57.22 | 57.22 | -1.39 (-2.37%) | 49,100 |
| 8 Jul 2024 | USD | 58.92 | 58.97 | 58.14 | 58.61 | 58.61 | -2.65 (-4.33%) | 121,400 |
| 5 Jul 2024 | USD | 62.21 | 62.21 | 60.92 | 61.26 | 61.26 | +0.34 (+0.56%) | 4,300 |
| 3 Jul 2024 | USD | 60.12 | 60.96 | 60.12 | 60.92 | 60.92 | +3.26 (+5.65%) | 4,700 |
| 2 Jul 2024 | USD | 57.49 | 58.08 | 57.33 | 57.66 | 57.66 | +2.5 (+4.53%) | 19,000 |
| 1 Jul 2024 | USD | 55.36 | 55.744 | 54.81 | 55.16 | 55.16 | +2.59 (+4.93%) | 12,500 |
| 28 Jun 2024 | USD | 53.155 | 53.506 | 52.23 | 52.57 | 52.57 | -1.635 (-3.02%) | 11,500 |
