| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 147.26 | 148.18 | 145.81 | 147.02 | 147.02 | -1 (-0.68%) | 12,100 |
| 15 Jun 2022 | USD | 147.8 | 149.41 | 145.861 | 148.02 | 148.02 | +2.75 (+1.89%) | 19,100 |
| 14 Jun 2022 | USD | 146.96 | 147.5 | 144.345 | 145.27 | 145.27 | -4.645 (-3.10%) | 27,800 |
| 13 Jun 2022 | USD | 150.345 | 151.88 | 148.97 | 149.915 | 149.915 | -6.155 (-3.94%) | 15,600 |
| 10 Jun 2022 | USD | 155.91 | 156.57 | 155.17 | 156.07 | 156.07 | -1.735 (-1.10%) | 22,000 |
| 9 Jun 2022 | USD | 159.803 | 160.73 | 157.72 | 157.805 | 157.805 | -2.595 (-1.62%) | 8,900 |
| 8 Jun 2022 | USD | 159.82 | 162.13 | 159.82 | 160.4 | 160.4 | -3.8 (-2.31%) | 8,900 |
| 7 Jun 2022 | USD | 162.27 | 164.45 | 162.01 | 164.2 | 164.2 | -0.253 (-0.15%) | 18,400 |
| 6 Jun 2022 | USD | 165.84 | 166.85 | 164.26 | 164.453 | 164.453 | +0.343 (+0.21%) | 11,600 |
| 3 Jun 2022 | USD | 164.87 | 165.33 | 162.94 | 164.11 | 164.11 | -2.03 (-1.22%) | 5,600 |
| 2 Jun 2022 | USD | 162.85 | 166.16 | 162.85 | 166.14 | 166.14 | +5.15 (+3.20%) | 15,100 |
| 1 Jun 2022 | USD | 164.3 | 164.63 | 159.69 | 160.99 | 160.99 | -5.2 (-3.13%) | 13,000 |
| 31 May 2022 | USD | 166.26 | 167.32 | 164.73 | 166.19 | 166.19 | -1.045 (-0.62%) | 18,700 |
| 27 May 2022 | USD | 165.31 | 167.75 | 165.31 | 167.235 | 167.235 | +4.73 (+2.91%) | 18,400 |
| 26 May 2022 | USD | 158.88 | 162.94 | 158.88 | 162.505 | 162.505 | +3.635 (+2.29%) | 14,400 |
| 25 May 2022 | USD | 158.27 | 159.78 | 158.07 | 158.87 | 158.87 | -1.95 (-1.21%) | 11,500 |
| 24 May 2022 | USD | 162.65 | 162.65 | 159.38 | 160.82 | 160.82 | -2.58 (-1.58%) | 12,600 |
| 23 May 2022 | USD | 162.9 | 165.25 | 162.22 | 163.4 | 163.4 | +1.48 (+0.91%) | 17,600 |
| 20 May 2022 | USD | 162.78 | 162.78 | 159.9 | 161.92 | 161.92 | +1.27 (+0.79%) | 9,600 |
| 19 May 2022 | USD | 157.42 | 161.72 | 156.65 | 160.65 | 160.65 | +2.08 (+1.31%) | 14,200 |
| 18 May 2022 | USD | 161.13 | 163.15 | 158.46 | 158.57 | 158.57 | -5.46 (-3.33%) | 8,400 |
| 17 May 2022 | USD | 163.61 | 166.23 | 162.28 | 164.03 | 164.03 | +1.6 (+0.99%) | 10,300 |
| 16 May 2022 | USD | 163.92 | 163.92 | 161.545 | 162.43 | 162.43 | -1.51 (-0.92%) | 14,800 |
| 13 May 2022 | USD | 161.71 | 164.98 | 161.6 | 163.94 | 163.94 | +4.45 (+2.79%) | 11,400 |
| 12 May 2022 | USD | 157.42 | 160.86 | 157.31 | 159.49 | 159.49 | -0.46 (-0.29%) | 14,800 |
| 11 May 2022 | USD | 160.37 | 163.74 | 159.95 | 159.95 | 159.95 | -2.51 (-1.54%) | 14,600 |
| 10 May 2022 | USD | 164.68 | 164.68 | 160.82 | 162.46 | 162.46 | +1.78 (+1.11%) | 21,200 |
| 9 May 2022 | USD | 162.33 | 162.6 | 159.51 | 160.68 | 160.68 | -6.23 (-3.73%) | 15,300 |
| 6 May 2022 | USD | 168.63 | 168.63 | 165.63 | 166.91 | 166.91 | -6.31 (-3.64%) | 15,700 |
| 5 May 2022 | USD | 176.79 | 177.1 | 171.7 | 173.22 | 173.22 | -4.06 (-2.29%) | 11,600 |
