| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 174.53 | 177.67 | 172.98 | 177.28 | 177.28 | +3.47 (+2.00%) | 9,800 |
| 3 May 2022 | USD | 174.16 | 174.38 | 172.76 | 173.81 | 173.81 | -0.74 (-0.42%) | 10,700 |
| 2 May 2022 | USD | 175.96 | 177.01 | 172.62 | 174.55 | 174.55 | -3.81 (-2.14%) | 12,000 |
| 29 Apr 2022 | USD | 180.46 | 182.47 | 178.31 | 178.36 | 178.36 | -3.37 (-1.85%) | 7,100 |
| 28 Apr 2022 | USD | 180.32 | 182.18 | 179.12 | 181.73 | 181.73 | +5.7 (+3.24%) | 11,600 |
| 27 Apr 2022 | USD | 176.07 | 178.8 | 175.2 | 176.03 | 176.03 | -3.91 (-2.17%) | 13,100 |
| 26 Apr 2022 | USD | 184.37 | 184.51 | 179.8 | 179.94 | 179.94 | -2.66 (-1.46%) | 11,300 |
| 25 Apr 2022 | USD | 180.32 | 183.99 | 180 | 182.6 | 182.6 | +0.46 (+0.25%) | 8,200 |
| 22 Apr 2022 | USD | 185.99 | 185.99 | 180.95 | 182.14 | 182.14 | -1.54 (-0.84%) | 7,100 |
| 21 Apr 2022 | USD | 188.92 | 189.4 | 183.68 | 183.68 | 183.68 | -2.552 (-1.37%) | 4,400 |
| 20 Apr 2022 | USD | 185.12 | 187.13 | 184.92 | 186.232 | 186.232 | +7.752 (+4.34%) | 9,600 |
| 19 Apr 2022 | USD | 174.15 | 178.75 | 173.65 | 178.48 | 178.48 | -0.55 (-0.31%) | 23,600 |
| 18 Apr 2022 | USD | 185.25 | 185.25 | 178.1 | 179.03 | 179.03 | -1.12 (-0.62%) | 7,800 |
| 14 Apr 2022 | USD | 181.59 | 181.79 | 180.08 | 180.15 | 180.15 | -1.24 (-0.68%) | 8,300 |
| 13 Apr 2022 | USD | 179.07 | 182.22 | 178.61 | 181.39 | 181.39 | +1.23 (+0.68%) | 10,900 |
| 12 Apr 2022 | USD | 181.33 | 182.34 | 179.57 | 180.16 | 180.16 | -2.83 (-1.55%) | 12,400 |
| 11 Apr 2022 | USD | 183.95 | 185.49 | 182.39 | 182.99 | 182.99 | -0.68 (-0.37%) | 9,600 |
| 8 Apr 2022 | USD | 183.94 | 184.76 | 183.095 | 183.67 | 183.67 | -0.585 (-0.32%) | 8,600 |
| 7 Apr 2022 | USD | 184.32 | 184.96 | 182.79 | 184.255 | 184.255 | +2.875 (+1.59%) | 8,800 |
| 6 Apr 2022 | USD | 183.8 | 184.23 | 179.84 | 181.38 | 181.38 | -8.37 (-4.41%) | 10,400 |
| 5 Apr 2022 | USD | 189.95 | 190.9 | 189.08 | 189.75 | 189.75 | -1.317 (-0.69%) | 7,900 |
| 4 Apr 2022 | USD | 191 | 191.97 | 190.489 | 191.067 | 191.067 | -0.693 (-0.36%) | 5,200 |
| 1 Apr 2022 | USD | 191.18 | 191.9 | 190.481 | 191.76 | 191.76 | +1.16 (+0.61%) | 6,900 |
| 31 Mar 2022 | USD | 191.77 | 193.82 | 190.55 | 190.6 | 190.6 | -1.99 (-1.03%) | 8,100 |
| 30 Mar 2022 | USD | 193.13 | 193.605 | 192.154 | 192.59 | 192.59 | -1.54 (-0.79%) | 6,500 |
| 29 Mar 2022 | USD | 195.15 | 195.42 | 192.82 | 194.13 | 194.13 | +5.7 (+3.02%) | 8,700 |
| 28 Mar 2022 | USD | 186.77 | 188.98 | 185.95 | 188.43 | 188.43 | -0.15 (-0.08%) | 11,200 |
| 25 Mar 2022 | USD | 190.79 | 190.8 | 186.9 | 188.58 | 188.58 | -0.7 (-0.37%) | 9,400 |
| 24 Mar 2022 | USD | 188.65 | 189.84 | 187.39 | 189.28 | 189.28 | -2.35 (-1.23%) | 7,200 |
| 23 Mar 2022 | USD | 192.56 | 192.56 | 189.985 | 191.63 | 191.63 | -3.23 (-1.66%) | 10,800 |
