| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 193.84 | 195.59 | 193.09 | 194.86 | 194.86 | +0.6 (+0.31%) | 13,400 |
| 21 Mar 2022 | USD | 195.58 | 196.043 | 193.39 | 194.26 | 194.26 | -2.9 (-1.47%) | 11,200 |
| 18 Mar 2022 | USD | 191.282 | 199.08 | 191.27 | 197.16 | 197.16 | +4.83 (+2.51%) | 8,700 |
| 17 Mar 2022 | USD | 188.99 | 194.75 | 188.695 | 192.33 | 192.33 | +4.96 (+2.65%) | 15,600 |
| 16 Mar 2022 | USD | 186.29 | 188.58 | 183.83 | 187.37 | 187.37 | +6.71 (+3.71%) | 10,600 |
| 15 Mar 2022 | USD | 179.7 | 181.82 | 178.42 | 180.66 | 180.66 | +3.4 (+1.92%) | 24,200 |
| 14 Mar 2022 | USD | 175.79 | 179.17 | 175.71 | 177.26 | 177.26 | +6 (+3.50%) | 13,500 |
| 11 Mar 2022 | USD | 174.29 | 174.45 | 170.94 | 171.26 | 171.26 | -1.96 (-1.13%) | 9,800 |
| 10 Mar 2022 | USD | 172.65 | 174.03 | 171.6 | 173.22 | 173.22 | -2.33 (-1.33%) | 17,800 |
| 9 Mar 2022 | USD | 172.23 | 177.69 | 170.943 | 175.55 | 175.55 | +10.14 (+6.13%) | 21,300 |
| 8 Mar 2022 | USD | 166.53 | 171.1 | 161.36 | 165.41 | 165.41 | -8.63 (-4.96%) | 38,300 |
| 7 Mar 2022 | USD | 178.27 | 178.27 | 172.56 | 174.04 | 174.04 | -4.58 (-2.56%) | 20,600 |
| 4 Mar 2022 | USD | 178.92 | 180.555 | 176.33 | 178.62 | 178.62 | -5.22 (-2.84%) | 17,600 |
| 3 Mar 2022 | USD | 186.79 | 187.41 | 183.02 | 183.84 | 183.84 | -2.08 (-1.12%) | 11,900 |
| 2 Mar 2022 | USD | 184.84 | 186.73 | 184.125 | 185.92 | 185.92 | +1.13 (+0.61%) | 14,600 |
| 1 Mar 2022 | USD | 186.49 | 187.28 | 183.09 | 184.79 | 184.79 | +0.67 (+0.36%) | 12,800 |
| 28 Feb 2022 | USD | 184.64 | 186.81 | 183.04 | 184.12 | 184.12 | -1.17 (-0.63%) | 15,300 |
| 25 Feb 2022 | USD | 184 | 185.29 | 183.05 | 185.29 | 185.29 | +2.49 (+1.36%) | 14,100 |
| 24 Feb 2022 | USD | 173.78 | 183.3 | 173.55 | 182.8 | 182.8 | +0.98 (+0.54%) | 9,400 |
| 23 Feb 2022 | USD | 184.79 | 184.86 | 181.54 | 181.82 | 181.82 | -1.25 (-0.68%) | 9,800 |
| 22 Feb 2022 | USD | 183.06 | 185.265 | 181.96 | 183.07 | 183.07 | -4.07 (-2.17%) | 9,700 |
| 18 Feb 2022 | USD | 188.97 | 189.2 | 186.59 | 187.14 | 187.14 | +9.16 (+5.15%) | 11,100 |
| 17 Feb 2022 | USD | 179.94 | 183.37 | 176.86 | 177.98 | 177.98 | -2.86 (-1.58%) | 5,000 |
| 16 Feb 2022 | USD | 181.79 | 181.79 | 178.236 | 180.84 | 180.84 | -1.472 (-0.81%) | 7,100 |
| 15 Feb 2022 | USD | 182.67 | 183.84 | 181.65 | 182.312 | 182.312 | +2.032 (+1.13%) | 12,900 |
| 14 Feb 2022 | USD | 179.25 | 181.33 | 178.688 | 180.28 | 180.28 | -1.765 (-0.97%) | 10,900 |
| 11 Feb 2022 | USD | 187.19 | 187.81 | 181.84 | 182.045 | 182.045 | -3.685 (-1.98%) | 34,900 |
| 10 Feb 2022 | USD | 183.95 | 188.69 | 183.95 | 185.73 | 185.73 | -2.62 (-1.39%) | 11,100 |
| 9 Feb 2022 | USD | 189.14 | 189.14 | 188.08 | 188.35 | 188.35 | +3.8 (+2.06%) | 9,400 |
| 8 Feb 2022 | USD | 182.99 | 184.66 | 181.17 | 184.55 | 184.55 | -0.515 (-0.28%) | 7,900 |
