| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 215.75 | 217.64 | 215.75 | 217.05 | 217.05 | +1.46 (+0.68%) | 26,800 |
| 22 Dec 2021 | USD | 212.75 | 215.85 | 212.75 | 215.59 | 215.59 | +4.75 (+2.25%) | 32,700 |
| 21 Dec 2021 | USD | 210.48 | 211.445 | 209.64 | 210.84 | 210.84 | -0.56 (-0.26%) | 6,900 |
| 20 Dec 2021 | USD | 208.88 | 211.48 | 208.85 | 211.4 | 211.4 | +1.49 (+0.71%) | 6,700 |
| 17 Dec 2021 | USD | 210.33 | 211.44 | 209.67 | 209.91 | 209.91 | -3.64 (-1.70%) | 5,700 |
| 16 Dec 2021 | USD | 214.46 | 215.94 | 212.91 | 213.55 | 213.55 | +1.67 (+0.79%) | 6,400 |
| 15 Dec 2021 | USD | 209.7 | 212.01 | 209.1 | 211.88 | 211.88 | +4.055 (+1.95%) | 4,200 |
| 14 Dec 2021 | USD | 210.638 | 211.01 | 207.48 | 207.825 | 207.825 | -4.005 (-1.89%) | 10,500 |
| 13 Dec 2021 | USD | 212.99 | 213.63 | 211.71 | 211.83 | 211.83 | -0.87 (-0.41%) | 6,300 |
| 10 Dec 2021 | USD | 213.4 | 213.4 | 211.08 | 212.7 | 212.7 | +0.08 (+0.04%) | 3,700 |
| 9 Dec 2021 | USD | 214.23 | 214.5525 | 212.56 | 212.62 | 212.62 | +1.33 (+0.63%) | 3,479 |
| 8 Dec 2021 | USD | 211.5799 | 211.62 | 210.07 | 211.29 | 211.29 | +0.27 (+0.13%) | 4,881 |
| 7 Dec 2021 | USD | 211.95 | 212.77 | 210.63 | 211.02 | 211.02 | +6.61 (+3.23%) | 5,706 |
| 6 Dec 2021 | USD | 205.33 | 205.71 | 203.75 | 204.41 | 204.41 | +2.16 (+1.07%) | 6,867 |
| 3 Dec 2021 | USD | 204.93 | 205.31 | 201.21 | 202.25 | 202.25 | -1.995 (-0.98%) | 8,800 |
| 2 Dec 2021 | USD | 202.98 | 204.59 | 202.37 | 204.245 | 204.245 | +0.73 (+0.36%) | 9,200 |
| 1 Dec 2021 | USD | 205.67 | 206.64 | 203.15 | 203.515 | 203.515 | -1.945 (-0.95%) | 7,500 |
| 30 Nov 2021 | USD | 207.93 | 208.98 | 203.83 | 205.46 | 205.46 | +3.64 (+1.80%) | 7,500 |
| 29 Nov 2021 | USD | 201.19 | 203.333 | 200.86 | 201.82 | 201.82 | -0.17 (-0.08%) | 8,400 |
| 26 Nov 2021 | USD | 203.7 | 204.54 | 201.14 | 201.99 | 201.99 | +4.96 (+2.52%) | 3,100 |
| 24 Nov 2021 | USD | 195.33 | 197.24 | 195.1 | 197.03 | 197.03 | +1.19 (+0.61%) | 4,100 |
| 23 Nov 2021 | USD | 196.6 | 197.72 | 195.17 | 195.84 | 195.84 | -5.81 (-2.88%) | 6,800 |
| 22 Nov 2021 | USD | 205.48 | 209.54 | 201.65 | 201.65 | 201.65 | -4.06 (-1.97%) | 4,800 |
| 19 Nov 2021 | USD | 207.24 | 207.4 | 205.43 | 205.71 | 205.71 | +2.46 (+1.21%) | 8,400 |
| 18 Nov 2021 | USD | 204.6 | 204.62 | 202.67 | 203.25 | 203.25 | +0.64 (+0.32%) | 8,900 |
| 17 Nov 2021 | USD | 202.688 | 203.76 | 201.26 | 202.61 | 202.61 | +1.09 (+0.54%) | 5,200 |
| 16 Nov 2021 | USD | 202.76 | 202.76 | 201.52 | 201.52 | 201.52 | -1.3 (-0.64%) | 5,400 |
| 15 Nov 2021 | USD | 204.17 | 206.24 | 202.65 | 202.82 | 202.82 | -3.79 (-1.83%) | 14,100 |
| 12 Nov 2021 | USD | 206.47 | 206.97 | 205.074 | 206.61 | 206.61 | +3.05 (+1.50%) | 14,400 |
| 11 Nov 2021 | USD | 203.83 | 204.77 | 203.56 | 203.56 | 203.56 | -0.97 (-0.47%) | 7,500 |
