| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 206.61 | 207.23 | 204.53 | 204.53 | 204.53 | -2.94 (-1.42%) | 5,300 |
| 9 Nov 2021 | USD | 208.82 | 208.82 | 206.71 | 207.47 | 207.47 | +4.1 (+2.02%) | 10,800 |
| 8 Nov 2021 | USD | 203.04 | 204.24 | 202.88 | 203.37 | 203.37 | +2.91 (+1.45%) | 4,500 |
| 5 Nov 2021 | USD | 206.18 | 206.18 | 199.7 | 200.46 | 200.46 | -10.37 (-4.92%) | 20,200 |
| 4 Nov 2021 | USD | 208.8 | 211.78 | 208.068 | 210.83 | 210.83 | -3.2 (-1.50%) | 5,400 |
| 3 Nov 2021 | USD | 214.09 | 216.27 | 212.505 | 214.03 | 214.03 | -0.9 (-0.42%) | 3,700 |
| 2 Nov 2021 | USD | 214.98 | 216.25 | 214.78 | 214.93 | 214.93 | +4.68 (+2.23%) | 29,800 |
| 1 Nov 2021 | USD | 209.65 | 211.22 | 209.36 | 210.25 | 210.25 | +0.87 (+0.42%) | 24,100 |
| 29 Oct 2021 | USD | 209.66 | 210.16 | 208.22 | 209.38 | 209.38 | -1.39 (-0.66%) | 37,000 |
| 28 Oct 2021 | USD | 209.352 | 210.94 | 209.19 | 210.77 | 210.77 | +3.47 (+1.67%) | 3,700 |
| 27 Oct 2021 | USD | 208.8 | 208.85 | 207.09 | 207.3 | 207.3 | -0.77 (-0.37%) | 2,600 |
| 26 Oct 2021 | USD | 207.89 | 208.58 | 207.64 | 208.07 | 208.07 | +0.63 (+0.30%) | 2,900 |
| 25 Oct 2021 | USD | 206.38 | 207.595 | 205.63 | 207.44 | 207.44 | -2.77 (-1.32%) | 3,800 |
| 22 Oct 2021 | USD | 210.15 | 211.34 | 209.37 | 210.21 | 210.21 | +2.2 (+1.06%) | 2,900 |
| 21 Oct 2021 | USD | 206.27 | 208.82 | 205.89 | 208.01 | 208.01 | +1.95 (+0.95%) | 4,800 |
| 20 Oct 2021 | USD | 206.35 | 206.7 | 205.62 | 206.06 | 206.06 | +0.12 (+0.06%) | 3,900 |
| 19 Oct 2021 | USD | 204.51 | 206.44 | 204.51 | 205.94 | 205.94 | +2.19 (+1.07%) | 2,700 |
| 18 Oct 2021 | USD | 204.29 | 204.29 | 203.27 | 203.75 | 203.75 | -1.58 (-0.77%) | 5,100 |
| 15 Oct 2021 | USD | 204.701 | 205.35 | 204.21 | 205.33 | 205.33 | +1.13 (+0.55%) | 4,500 |
| 14 Oct 2021 | USD | 203.576 | 205.045 | 203.55 | 204.2 | 204.2 | +4.87 (+2.44%) | 4,700 |
| 13 Oct 2021 | USD | 198.15 | 199.99 | 197.83 | 199.33 | 199.33 | +5.7 (+2.94%) | 4,800 |
| 12 Oct 2021 | USD | 194.08 | 194.14 | 192.72 | 193.63 | 193.63 | +0.21 (+0.11%) | 5,700 |
| 11 Oct 2021 | USD | 194.44 | 195.79 | 192.77 | 193.42 | 193.42 | -2.2 (-1.12%) | 4,900 |
| 8 Oct 2021 | USD | 196.459 | 196.68 | 195.56 | 195.62 | 195.62 | -1.83 (-0.93%) | 3,000 |
| 7 Oct 2021 | USD | 196.77 | 198.76 | 196.41 | 197.45 | 197.45 | +1.69 (+0.86%) | 4,800 |
| 6 Oct 2021 | USD | 192.71 | 195.76 | 192.71 | 195.76 | 195.76 | -1.2 (-0.61%) | 4,900 |
| 5 Oct 2021 | USD | 191.97 | 198.09 | 191.97 | 196.96 | 196.96 | +1.45 (+0.74%) | 5,200 |
| 4 Oct 2021 | USD | 201.75 | 201.75 | 194.08 | 195.51 | 195.51 | -1.07 (-0.54%) | 4,700 |
| 1 Oct 2021 | USD | 198.85 | 198.85 | 195.76 | 196.58 | 196.58 | -0.29 (-0.15%) | 6,000 |
| 30 Sep 2021 | USD | 196.96 | 199.12 | 196.36 | 196.87 | 196.87 | -3.28 (-1.64%) | 9,600 |
