| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 203.42 | 203.42 | 199.75 | 200.15 | 200.15 | -3.3 (-1.62%) | 5,300 |
| 28 Sep 2021 | USD | 206.91 | 206.91 | 202.13 | 203.45 | 203.45 | -5.26 (-2.52%) | 2,700 |
| 27 Sep 2021 | USD | 209.62 | 211.79 | 208.59 | 208.71 | 208.71 | -8.99 (-4.13%) | 4,600 |
| 24 Sep 2021 | USD | 215.51 | 217.99 | 215.51 | 217.7 | 217.7 | -2.924 (-1.33%) | 4,300 |
| 23 Sep 2021 | USD | 221.046 | 222.7 | 220.28 | 220.624 | 220.624 | +1.974 (+0.90%) | 3,900 |
| 22 Sep 2021 | USD | 221.23 | 221.23 | 218.36 | 218.65 | 218.65 | -2.96 (-1.34%) | 6,900 |
| 21 Sep 2021 | USD | 218.36 | 221.62 | 218.36 | 221.61 | 221.61 | +7.96 (+3.73%) | 6,100 |
| 20 Sep 2021 | USD | 209.01 | 214.49 | 209.01 | 213.65 | 213.65 | -2.63 (-1.22%) | 12,300 |
| 17 Sep 2021 | USD | 218.53 | 218.53 | 215.65 | 216.28 | 216.28 | -3.72 (-1.69%) | 6,200 |
| 16 Sep 2021 | USD | 219.81 | 220.15 | 219.011 | 220 | 220 | +0.42 (+0.19%) | 6,600 |
| 15 Sep 2021 | USD | 220.942 | 220.942 | 218.37 | 219.58 | 219.58 | -2.2 (-0.99%) | 3,200 |
| 14 Sep 2021 | USD | 226.56 | 226.56 | 221.25 | 221.78 | 221.78 | +1.55 (+0.70%) | 2,500 |
| 13 Sep 2021 | USD | 223.78 | 223.78 | 220.09 | 220.23 | 220.23 | -2.58 (-1.16%) | 3,000 |
| 10 Sep 2021 | USD | 224.48 | 224.88 | 222.63 | 222.81 | 222.81 | -1.47 (-0.66%) | 2,500 |
| 9 Sep 2021 | USD | 223.8 | 225.48 | 223.8 | 224.28 | 224.28 | -2.36 (-1.04%) | 5,500 |
| 8 Sep 2021 | USD | 223.55 | 229.47 | 223.55 | 226.64 | 226.64 | -1.02 (-0.45%) | 7,200 |
| 7 Sep 2021 | USD | 224.41 | 229.25 | 224.41 | 227.66 | 227.66 | +3.22 (+1.43%) | 3,000 |
| 3 Sep 2021 | USD | 222.21 | 225.29 | 222.21 | 224.44 | 224.44 | +1.215 (+0.54%) | 8,000 |
| 2 Sep 2021 | USD | 223.8 | 224.83 | 223.05 | 223.225 | 223.225 | +0.695 (+0.31%) | 7,300 |
| 1 Sep 2021 | USD | 221.2 | 227.04 | 221.2 | 222.53 | 222.53 | +1.34 (+0.61%) | 14,900 |
| 31 Aug 2021 | USD | 223.49 | 223.49 | 220.53 | 221.19 | 221.19 | -2.01 (-0.90%) | 5,400 |
| 30 Aug 2021 | USD | 217.13 | 225.27 | 217.13 | 223.2 | 223.2 | +1.85 (+0.84%) | 8,500 |
| 27 Aug 2021 | USD | 219.72 | 221.43 | 217.11 | 221.35 | 221.35 | +3.4 (+1.56%) | 4,400 |
| 26 Aug 2021 | USD | 219.24 | 219.39 | 216.72 | 217.95 | 217.95 | +1.42 (+0.66%) | 2,800 |
| 25 Aug 2021 | USD | 216.67 | 217.07 | 216.205 | 216.53 | 216.53 | -0.23 (-0.11%) | 6,300 |
| 24 Aug 2021 | USD | 215.45 | 217.7 | 215.45 | 216.76 | 216.76 | +0.03 (+0.01%) | 3,100 |
| 23 Aug 2021 | USD | 215.64 | 217.33 | 215.352 | 216.73 | 216.73 | +2.196 (+1.02%) | 1,900 |
| 20 Aug 2021 | USD | 212.15 | 215.04 | 212.15 | 214.534 | 214.534 | +0.854 (+0.40%) | 12,900 |
| 19 Aug 2021 | USD | 209.11 | 214.17 | 209.11 | 213.68 | 213.68 | -0.27 (-0.13%) | 6,600 |
| 18 Aug 2021 | USD | 214.65 | 216.04 | 213.788 | 213.95 | 213.95 | +1.02 (+0.48%) | 2,800 |
