| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 212.68 | 214.77 | 212.31 | 212.93 | 212.93 | -0.641 (-0.30%) | 5,100 |
| 16 Aug 2021 | USD | 211.12 | 213.94 | 211.12 | 213.571 | 213.571 | -0.074 (-0.03%) | 5,200 |
| 13 Aug 2021 | USD | 213.11 | 214.26 | 212.81 | 213.645 | 213.645 | +1.575 (+0.74%) | 7,600 |
| 12 Aug 2021 | USD | 212.44 | 213.26 | 211.03 | 212.07 | 212.07 | +1.47 (+0.70%) | 5,400 |
| 11 Aug 2021 | USD | 207.26 | 211.21 | 207.26 | 210.6 | 210.6 | +0.54 (+0.26%) | 2,500 |
| 10 Aug 2021 | USD | 212.355 | 214.02 | 209.79 | 210.06 | 210.06 | -0.62 (-0.29%) | 3,500 |
| 9 Aug 2021 | USD | 215.37 | 215.37 | 210.51 | 210.68 | 210.68 | -0.57 (-0.27%) | 5,700 |
| 6 Aug 2021 | USD | 216.75 | 216.75 | 210.955 | 211.25 | 211.25 | -2.6 (-1.22%) | 4,400 |
| 5 Aug 2021 | USD | 215.79 | 216.33 | 213.85 | 213.85 | 213.85 | +0.14 (+0.07%) | 2,200 |
| 4 Aug 2021 | USD | 216.99 | 216.99 | 213.68 | 213.71 | 213.71 | +0.692 (+0.32%) | 10,600 |
| 3 Aug 2021 | USD | 216.01 | 216.01 | 208.25 | 213.018 | 213.018 | +1.608 (+0.76%) | 6,700 |
| 2 Aug 2021 | USD | 215.73 | 215.73 | 210.665 | 211.41 | 211.41 | +0.29 (+0.14%) | 5,800 |
| 30 Jul 2021 | USD | 211.98 | 212.37 | 210.52 | 211.12 | 211.12 | -1.9 (-0.89%) | 6,100 |
| 29 Jul 2021 | USD | 213 | 216.11 | 212.61 | 213.02 | 213.02 | +2.54 (+1.21%) | 3,600 |
| 28 Jul 2021 | USD | 207.59 | 210.68 | 207.52 | 210.48 | 210.48 | +0.55 (+0.26%) | 8,800 |
| 27 Jul 2021 | USD | 215.35 | 215.35 | 209.82 | 209.93 | 209.93 | -0.55 (-0.26%) | 5,900 |
| 26 Jul 2021 | USD | 209.66 | 211.68 | 209.66 | 210.48 | 210.48 | -2.18 (-1.03%) | 7,400 |
| 23 Jul 2021 | USD | 212.84 | 212.84 | 209.91 | 212.66 | 212.66 | +2.13 (+1.01%) | 3,200 |
| 22 Jul 2021 | USD | 209.06 | 211.1 | 209.06 | 210.53 | 210.53 | +4.3 (+2.09%) | 5,400 |
| 21 Jul 2021 | USD | 207.14 | 207.14 | 205.07 | 206.23 | 206.23 | +0.48 (+0.23%) | 8,100 |
| 20 Jul 2021 | USD | 206.99 | 206.99 | 204.7 | 205.75 | 205.75 | +0.37 (+0.18%) | 3,700 |
| 19 Jul 2021 | USD | 205.57 | 206.54 | 204.315 | 205.38 | 205.38 | -2.91 (-1.40%) | 3,400 |
| 16 Jul 2021 | USD | 207.22 | 209.88 | 207.22 | 208.29 | 208.29 | +0.04 (+0.02%) | 2,000 |
| 15 Jul 2021 | USD | 206.12 | 209.59 | 206.12 | 208.25 | 208.25 | -2.87 (-1.36%) | 4,300 |
| 14 Jul 2021 | USD | 208.65 | 211.13 | 208.28 | 211.12 | 211.12 | +1.97 (+0.94%) | 14,900 |
| 13 Jul 2021 | USD | 207.665 | 209.96 | 205.69 | 209.15 | 209.15 | -0.02 (-0.01%) | 6,300 |
| 12 Jul 2021 | USD | 209.57 | 209.62 | 207.69 | 209.17 | 209.17 | +2.72 (+1.32%) | 6,100 |
| 9 Jul 2021 | USD | 202.97 | 207.75 | 202.97 | 206.45 | 206.45 | +0.98 (+0.48%) | 2,900 |
| 8 Jul 2021 | USD | 209.13 | 209.13 | 204.3 | 205.47 | 205.47 | -1.48 (-0.72%) | 4,200 |
| 7 Jul 2021 | USD | 205.06 | 207.99 | 205.06 | 206.95 | 206.95 | +1.567 (+0.76%) | 2,200 |
