| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 203.16 | 207.14 | 203.16 | 205.383 | 205.383 | -0.127 (-0.06%) | 5,000 |
| 2 Jul 2021 | USD | 204.27 | 205.98 | 204.09 | 205.51 | 205.51 | +2.55 (+1.26%) | 4,400 |
| 1 Jul 2021 | USD | 202.92 | 204 | 202.43 | 202.96 | 202.96 | -0.365 (-0.18%) | 3,000 |
| 30 Jun 2021 | USD | 202.79 | 203.35 | 202.32 | 203.325 | 203.325 | -2.585 (-1.26%) | 4,500 |
| 29 Jun 2021 | USD | 205.62 | 206.51 | 205.56 | 205.91 | 205.91 | +0.27 (+0.13%) | 1,900 |
| 28 Jun 2021 | USD | 202.79 | 207.21 | 202.79 | 205.64 | 205.64 | -1.19 (-0.58%) | 3,300 |
| 25 Jun 2021 | USD | 205.635 | 207.809 | 205.57 | 206.83 | 206.83 | +2.44 (+1.19%) | 3,600 |
| 24 Jun 2021 | USD | 204.95 | 205.56 | 202.64 | 204.39 | 204.39 | +1.22 (+0.60%) | 3,300 |
| 23 Jun 2021 | USD | 203.55 | 204.42 | 202.62 | 203.17 | 203.17 | +4.98 (+2.51%) | 3,200 |
| 22 Jun 2021 | USD | 195.84 | 198.39 | 195.77 | 198.19 | 198.19 | +2.49 (+1.27%) | 3,100 |
| 21 Jun 2021 | USD | 195.02 | 196.61 | 194.51 | 195.7 | 195.7 | +2.84 (+1.47%) | 5,200 |
| 18 Jun 2021 | USD | 192.979 | 193.58 | 191.93 | 192.86 | 192.86 | +0.85 (+0.44%) | 2,400 |
| 17 Jun 2021 | USD | 190.25 | 192.26 | 190.25 | 192.01 | 192.01 | -0.75 (-0.39%) | 2,100 |
| 16 Jun 2021 | USD | 194.21 | 195.24 | 192.22 | 192.76 | 192.76 | -2.66 (-1.36%) | 3,500 |
| 15 Jun 2021 | USD | 193.87 | 196.06 | 193.87 | 195.42 | 195.42 | +0.5 (+0.26%) | 2,500 |
| 14 Jun 2021 | USD | 194.325 | 194.96 | 194.24 | 194.92 | 194.92 | +1.64 (+0.85%) | 2,300 |
| 11 Jun 2021 | USD | 192.12 | 194.17 | 192.12 | 193.28 | 193.28 | +2.58 (+1.35%) | 4,300 |
| 10 Jun 2021 | USD | 189.11 | 190.81 | 189.11 | 190.7 | 190.7 | -1.17 (-0.61%) | 5,600 |
| 9 Jun 2021 | USD | 192.26 | 192.66 | 191.29 | 191.87 | 191.87 | +0.18 (+0.09%) | 4,112 |
| 8 Jun 2021 | USD | 197.2 | 197.2 | 191.37 | 191.69 | 191.69 | +0.04 (+0.02%) | 4,000 |
| 7 Jun 2021 | USD | 190.26 | 192.64 | 190.26 | 191.65 | 191.65 | +1.63 (+0.86%) | 2,900 |
| 4 Jun 2021 | USD | 193.42 | 193.42 | 189.36 | 190.02 | 190.02 | +1.29 (+0.68%) | 2,700 |
| 3 Jun 2021 | USD | 186.98 | 189.1 | 186.98 | 188.73 | 188.73 | -1.89 (-0.99%) | 3,100 |
| 2 Jun 2021 | USD | 191.94 | 191.94 | 190.35 | 190.62 | 190.62 | -2.93 (-1.51%) | 3,300 |
| 1 Jun 2021 | USD | 195.94 | 195.94 | 192.79 | 193.55 | 193.55 | +1.63 (+0.85%) | 4,800 |
| 28 May 2021 | USD | 193.09 | 193.16 | 191.3 | 191.92 | 191.92 | -0.27 (-0.14%) | 4,900 |
| 27 May 2021 | USD | 191.16 | 193.28 | 191.16 | 192.19 | 192.19 | -2.346 (-1.21%) | 3,900 |
| 26 May 2021 | USD | 195.4 | 195.87 | 194.09 | 194.536 | 194.536 | -1.444 (-0.74%) | 3,300 |
| 25 May 2021 | USD | 195.18 | 196.05 | 195.04 | 195.98 | 195.98 | +3.09 (+1.60%) | 3,200 |
| 24 May 2021 | USD | 191.76 | 194.18 | 191.76 | 192.89 | 192.89 | +0.34 (+0.18%) | 2,300 |
