| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 53.38 | 54.488 | 53.35 | 54.205 | 54.205 | +0.465 (+0.87%) | 4,400 |
| 26 Jun 2024 | USD | 52.835 | 53.79 | 52.74 | 53.74 | 53.74 | +0.83 (+1.57%) | 11,500 |
| 25 Jun 2024 | USD | 52.77 | 53.02 | 52.42 | 52.91 | 52.91 | -0.47 (-0.88%) | 30,000 |
| 24 Jun 2024 | USD | 53.89 | 53.89 | 53.19 | 53.38 | 53.38 | -0.57 (-1.06%) | 19,200 |
| 21 Jun 2024 | USD | 54.44 | 54.62 | 53.64 | 53.95 | 53.95 | -0.89 (-1.62%) | 8,200 |
| 20 Jun 2024 | USD | 54.68 | 55.47 | 54.53 | 54.84 | 54.84 | +1.07 (+1.99%) | 9,800 |
| 18 Jun 2024 | USD | 53.53 | 53.95 | 53.51 | 53.77 | 53.77 | +1.65 (+3.17%) | 19,700 |
| 17 Jun 2024 | USD | 51.686 | 52.12 | 51.686 | 52.12 | 52.12 | +2.34 (+4.70%) | 7,400 |
| 14 Jun 2024 | USD | 50.48 | 50.51 | 49.06 | 49.78 | 49.78 | -2.74 (-5.22%) | 14,000 |
| 13 Jun 2024 | USD | 53.31 | 53.39 | 52.38 | 52.52 | 52.52 | -1.61 (-2.97%) | 9,400 |
| 12 Jun 2024 | USD | 54.69 | 54.71 | 53.92 | 54.13 | 54.13 | +0.78 (+1.46%) | 64,800 |
| 11 Jun 2024 | USD | 54.355 | 54.355 | 52.76 | 53.35 | 53.35 | -2.01 (-3.63%) | 11,400 |
| 10 Jun 2024 | USD | 55.09 | 55.36 | 54.76 | 55.36 | 55.36 | -1.05 (-1.86%) | 4,300 |
| 7 Jun 2024 | USD | 55.5 | 56.53 | 55.43 | 56.41 | 56.41 | -0.03 (-0.05%) | 4,500 |
| 6 Jun 2024 | USD | 55.81 | 56.73 | 55.81 | 56.44 | 56.44 | +0.32 (+0.57%) | 5,400 |
| 5 Jun 2024 | USD | 56.2 | 56.48 | 55.59 | 56.12 | 56.12 | -1.17 (-2.04%) | 7,000 |
| 4 Jun 2024 | USD | 56.65 | 57.29 | 56.65 | 57.29 | 57.29 | -1.16 (-1.98%) | 10,500 |
| 3 Jun 2024 | USD | 57.53 | 58.59 | 57.53 | 58.45 | 58.45 | +1.82 (+3.21%) | 6,200 |
| 31 May 2024 | USD | 55.45 | 56.9 | 55.45 | 56.63 | 56.63 | +0.59 (+1.05%) | 13,200 |
| 30 May 2024 | USD | 55.36 | 56.05 | 54.734 | 56.04 | 56.04 | +0.69 (+1.25%) | 12,700 |
| 29 May 2024 | USD | 56.08 | 56.206 | 55.06 | 55.35 | 55.35 | -1.6 (-2.81%) | 13,400 |
| 28 May 2024 | USD | 56.01 | 57.02 | 56 | 56.95 | 56.95 | +0.57 (+1.01%) | 82,800 |
| 24 May 2024 | USD | 55.955 | 56.38 | 55.25 | 56.38 | 56.38 | +0.92 (+1.66%) | 6,800 |
| 23 May 2024 | USD | 57.93 | 57.93 | 54.57 | 55.46 | 55.46 | -2.65 (-4.56%) | 16,300 |
| 22 May 2024 | USD | 57.6 | 58.41 | 57.6 | 58.11 | 58.11 | -0.24 (-0.41%) | 16,600 |
| 21 May 2024 | USD | 57.945 | 58.72 | 57.76 | 58.35 | 58.35 | -0.98 (-1.65%) | 17,200 |
| 20 May 2024 | USD | 59.17 | 59.986 | 59.17 | 59.33 | 59.33 | +1.47 (+2.54%) | 4,900 |
| 17 May 2024 | USD | 57.46 | 58.077 | 57.332 | 57.86 | 57.86 | -1.42 (-2.40%) | 6,100 |
| 16 May 2024 | USD | 58.79 | 59.63 | 58.65 | 59.28 | 59.28 | -0.25 (-0.42%) | 9,300 |
| 15 May 2024 | USD | 59.41 | 59.945 | 58.764 | 59.53 | 59.53 | +2.08 (+3.62%) | 4,500 |
