| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 194.89 | 194.89 | 187.85 | 190.74 | 190.74 | +0.2 (+0.10%) | 4,643 |
| 8 Apr 2021 | USD | 190.66 | 191.46 | 190.18 | 190.54 | 190.54 | +4.4 (+2.36%) | 2,488 |
| 7 Apr 2021 | USD | 189.5 | 189.5 | 185.345 | 186.14 | 186.14 | 0.0 (0.0%) | 4,302 |
| 6 Apr 2021 | USD | 183.91 | 187.81 | 183.91 | 186.14 | 186.14 | -1.06 (-0.57%) | 3,399 |
| 5 Apr 2021 | USD | 178.85 | 187.69 | 178.85 | 187.2 | 187.2 | +2.2 (+1.19%) | 5,530 |
| 1 Apr 2021 | USD | 184.24 | 185 | 184.015 | 185 | 185 | +3 (+1.65%) | 4,387 |
| 31 Mar 2021 | USD | 179.49 | 183.61 | 179.49 | 182 | 182 | +0.59 (+0.33%) | 4,229 |
| 30 Mar 2021 | USD | 179.81 | 182.54 | 179.81 | 181.41 | 181.41 | -1.75 (-0.96%) | 5,104 |
| 29 Mar 2021 | USD | 182.26 | 184.99 | 182.26 | 183.16 | 183.16 | -0.06 (-0.03%) | 3,309 |
| 26 Mar 2021 | USD | 180.61 | 183.95 | 180.61 | 183.22 | 183.22 | +0.63 (+0.35%) | 4,406 |
| 25 Mar 2021 | USD | 185 | 185 | 180.87 | 182.59 | 182.59 | +2.97 (+1.65%) | 3,737 |
| 24 Mar 2021 | USD | 179.91 | 181.21 | 179.39 | 179.62 | 179.62 | -1.36 (-0.75%) | 3,825 |
| 23 Mar 2021 | USD | 183.69 | 183.69 | 180.6 | 180.98 | 180.98 | -0.22 (-0.12%) | 5,027 |
| 22 Mar 2021 | USD | 180.0405 | 182.68 | 180.01 | 181.2 | 181.2 | +0.95 (+0.53%) | 4,075 |
| 19 Mar 2021 | USD | 182.67 | 182.67 | 176.52 | 180.25 | 180.25 | +2.97 (+1.68%) | 4,962 |
| 18 Mar 2021 | USD | 178.74 | 178.98 | 177.28 | 177.28 | 177.28 | -5.25 (-2.88%) | 3,802 |
| 17 Mar 2021 | USD | 180.856 | 182.55 | 180.5 | 182.53 | 182.53 | +0.11 (+0.06%) | 3,305 |
| 16 Mar 2021 | USD | 182.85 | 183.36 | 181.82 | 182.42 | 182.42 | +2.01 (+1.11%) | 5,041 |
| 15 Mar 2021 | USD | 179.93 | 180.41 | 179.51 | 180.41 | 180.41 | -0.02 (-0.01%) | 3,519 |
| 12 Mar 2021 | USD | 180.18 | 180.43 | 179.55 | 180.43 | 180.43 | -2.82 (-1.54%) | 5,056 |
| 11 Mar 2021 | USD | 182.12 | 183.25 | 182.12 | 183.25 | 183.25 | +2.38 (+1.32%) | 2,986 |
| 10 Mar 2021 | USD | 180.93 | 180.93 | 180.28 | 180.87 | 180.87 | +1.47 (+0.82%) | 4,313 |
| 9 Mar 2021 | USD | 180.15 | 180.65 | 178.5 | 179.4 | 179.4 | +3.22 (+1.83%) | 9,034 |
| 8 Mar 2021 | USD | 176.7 | 176.84 | 176.13 | 176.18 | 176.18 | -2.93 (-1.64%) | 3,762 |
| 5 Mar 2021 | USD | 178.36 | 179.11 | 178.22 | 179.11 | 179.11 | -0.92 (-0.51%) | 3,904 |
| 4 Mar 2021 | USD | 181.34 | 181.63 | 179.26 | 180.03 | 180.03 | -2.3 (-1.26%) | 6,665 |
| 3 Mar 2021 | USD | 181.9455 | 183.51 | 181.89 | 182.33 | 182.33 | +2.01 (+1.11%) | 19,581 |
| 2 Mar 2021 | USD | 180.48 | 181.58 | 180.06 | 180.32 | 180.32 | +3.15 (+1.78%) | 5,337 |
| 1 Mar 2021 | USD | 177.99 | 177.99 | 176.83 | 177.17 | 177.17 | +1.42 (+0.81%) | 7,373 |
| 26 Feb 2021 | USD | 176.22 | 177.71 | 174.5 | 175.75 | 175.75 | +7.75 (+4.61%) | 39,581 |
