| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 167.4 | 168.999 | 164.93 | 168 | 168 | +0.935 (+0.56%) | 38,593 |
| 24 Feb 2021 | USD | 166.188 | 167.87 | 166.172 | 167.065 | 167.065 | -1.075 (-0.64%) | 4,611 |
| 23 Feb 2021 | USD | 166.63 | 168.24 | 166.14 | 168.14 | 168.14 | -1.17 (-0.69%) | 5,592 |
| 22 Feb 2021 | USD | 170.58 | 170.58 | 169.2685 | 169.31 | 169.31 | -3.8 (-2.20%) | 4,428 |
| 19 Feb 2021 | USD | 174.005 | 174.005 | 172.81 | 173.11 | 173.11 | +0.39 (+0.23%) | 3,544 |
| 18 Feb 2021 | USD | 175.53 | 175.53 | 171.5055 | 172.72 | 172.72 | -0.38 (-0.22%) | 3,921 |
| 17 Feb 2021 | USD | 173.79 | 173.79 | 171.97 | 173.1 | 173.1 | -3.12 (-1.77%) | 6,267 |
| 16 Feb 2021 | USD | 176.77 | 176.77 | 175.73 | 176.22 | 176.22 | -2.505 (-1.40%) | 5,609 |
| 12 Feb 2021 | USD | 178.02 | 179.09 | 178.02 | 178.725 | 178.725 | +2.325 (+1.32%) | 5,174 |
| 11 Feb 2021 | USD | 175.26 | 176.9005 | 175.26 | 176.4 | 176.4 | +2.935 (+1.69%) | 5,530 |
| 10 Feb 2021 | USD | 173.525 | 173.88 | 173.4 | 173.465 | 173.465 | +0.185 (+0.11%) | 4,559 |
| 9 Feb 2021 | USD | 172.77 | 174.15 | 172.64 | 173.28 | 173.28 | +3.03 (+1.78%) | 6,939 |
| 8 Feb 2021 | USD | 170.83 | 170.98 | 169.7 | 170.25 | 170.25 | -0.51 (-0.30%) | 5,936 |
| 5 Feb 2021 | USD | 171.065 | 171.16 | 170.76 | 170.76 | 170.76 | +0.73 (+0.43%) | 4,028 |
| 4 Feb 2021 | USD | 170.03 | 170.03 | 170.03 | 170.03 | 170.03 | -1.56 (-0.91%) | 6,434 |
| 3 Feb 2021 | USD | 171.35 | 171.59 | 170.58 | 171.59 | 171.59 | -2.07 (-1.19%) | 5,219 |
| 2 Feb 2021 | USD | 173.16 | 173.66 | 173.16 | 173.66 | 173.66 | +4.52 (+2.67%) | 2,965 |
| 1 Feb 2021 | USD | 168.54 | 169.14 | 168.54 | 169.14 | 169.14 | +5.16 (+3.15%) | 3,611 |
| 29 Jan 2021 | USD | 164.43 | 164.43 | 163.29 | 163.98 | 163.98 | -2.1 (-1.26%) | 5,003 |
| 28 Jan 2021 | USD | 165.3 | 166.46 | 165.3 | 166.08 | 166.08 | -0.65 (-0.39%) | 4,911 |
| 27 Jan 2021 | USD | 164.2 | 167.67 | 164.2 | 166.73 | 166.73 | -6.23 (-3.60%) | 4,662 |
| 26 Jan 2021 | USD | 174.04 | 174.04 | 172.4725 | 172.96 | 172.96 | -1.08 (-0.62%) | 29,439 |
| 25 Jan 2021 | USD | 174.95 | 174.95 | 173.93 | 174.04 | 174.04 | -2.64 (-1.49%) | 8,938 |
| 22 Jan 2021 | USD | 175.44 | 176.71 | 175.44 | 176.68 | 176.68 | -0.83 (-0.47%) | 3,610 |
| 21 Jan 2021 | USD | 176.71 | 177.51 | 176.57 | 177.51 | 177.51 | +3.44 (+1.98%) | 4,956 |
| 20 Jan 2021 | USD | 174.5 | 174.7017 | 174.07 | 174.07 | 174.07 | +1.07 (+0.62%) | 19,617 |
| 19 Jan 2021 | USD | 172.86 | 173.16 | 172.66 | 173 | 173 | +2.45 (+1.44%) | 92,642 |
| 15 Jan 2021 | USD | 170.25 | 171.01 | 169.805 | 170.55 | 170.55 | -1.95 (-1.13%) | 4,615 |
| 14 Jan 2021 | USD | 172.29 | 172.8 | 172.29 | 172.5 | 172.5 | +1.28 (+0.75%) | 4,274 |
| 13 Jan 2021 | USD | 172.58 | 172.84 | 171 | 171.22 | 171.22 | +4.72 (+2.83%) | 5,964 |
