| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 165.89 | 166.5 | 165.67 | 166.5 | 166.5 | +2.36 (+1.44%) | 3,855 |
| 11 Jan 2021 | USD | 163.99 | 164.39 | 162.81 | 164.14 | 164.14 | -1.61 (-0.97%) | 6,243 |
| 8 Jan 2021 | USD | 165.45 | 165.75 | 164.7 | 165.75 | 165.75 | +1.27 (+0.77%) | 4,895 |
| 7 Jan 2021 | USD | 164.01 | 164.48 | 163.9 | 164.48 | 164.48 | +0.74 (+0.45%) | 3,596 |
| 6 Jan 2021 | USD | 162.81 | 163.76 | 161.33 | 163.74 | 163.74 | -5.37 (-3.18%) | 8,830 |
| 5 Jan 2021 | USD | 168.9 | 169.11 | 167.505 | 169.11 | 169.11 | -2.66 (-1.55%) | 5,895 |
| 4 Jan 2021 | USD | 173.11 | 173.11 | 170.83 | 171.77 | 171.77 | +0.29 (+0.17%) | 3,087 |
| 31 Dec 2020 | USD | 161.01 | 171.48 | 161.01 | 171.48 | 171.48 | +2.08 (+1.23%) | 4,129 |
| 30 Dec 2020 | USD | 169.5 | 169.5 | 169.3 | 169.4 | 169.4 | -0.79 (-0.46%) | 3,582 |
| 29 Dec 2020 | USD | 168.26 | 170.19 | 168.26 | 170.19 | 170.19 | +4.19 (+2.52%) | 2,579 |
| 28 Dec 2020 | USD | 166.89 | 167.14 | 165.475 | 166 | 166 | -1.74 (-1.04%) | 3,507 |
| 24 Dec 2020 | USD | 167.76 | 167.76 | 163.89 | 167.74 | 167.74 | +0.99 (+0.59%) | 5,658 |
| 23 Dec 2020 | USD | 166.41 | 166.92 | 165.14 | 166.75 | 166.75 | +1.04 (+0.63%) | 4,003 |
| 22 Dec 2020 | USD | 165.1615 | 165.83 | 165.15 | 165.71 | 165.71 | -0.3 (-0.18%) | 4,285 |
| 21 Dec 2020 | USD | 163.92 | 166.87 | 163.92 | 166.01 | 166.01 | -0.8 (-0.48%) | 6,453 |
| 18 Dec 2020 | USD | 166.4 | 167.59 | 166.28 | 166.81 | 166.81 | +2.305 (+1.40%) | 2,987 |
| 17 Dec 2020 | USD | 164.48 | 165.6 | 164.32 | 164.505 | 164.505 | -0.585 (-0.35%) | 6,464 |
| 16 Dec 2020 | USD | 162.8555 | 165.09 | 162.8555 | 165.09 | 165.09 | +3.2 (+1.98%) | 6,137 |
| 15 Dec 2020 | USD | 162.23 | 164.48 | 161.89 | 161.89 | 161.89 | +1 (+0.62%) | 3,450 |
| 14 Dec 2020 | USD | 161.35 | 162.33 | 160.74 | 160.89 | 160.89 | -2.16 (-1.32%) | 3,480 |
| 11 Dec 2020 | USD | 163.02 | 163.05 | 161.42 | 163.05 | 163.05 | -2.06 (-1.25%) | 3,381 |
| 10 Dec 2020 | USD | 165.76 | 165.76 | 163.12 | 165.11 | 165.11 | +1.38 (+0.84%) | 2,298 |
| 9 Dec 2020 | USD | 163.51 | 163.84 | 162.11 | 163.73 | 163.73 | -5.76 (-3.40%) | 2,758 |
| 8 Dec 2020 | USD | 168.19 | 169.55 | 167.88 | 169.49 | 169.49 | +3.17 (+1.91%) | 4,297 |
| 7 Dec 2020 | USD | 164.99 | 166.39 | 164.835 | 166.32 | 166.32 | -0.77 (-0.46%) | 5,559 |
| 4 Dec 2020 | USD | 165.745 | 167.13 | 165.745 | 167.09 | 167.09 | +1.42 (+0.86%) | 8,446 |
| 3 Dec 2020 | USD | 165.18 | 165.69 | 164.6 | 165.67 | 165.67 | +0.815 (+0.49%) | 3,192 |
| 2 Dec 2020 | USD | 163.22 | 165.53 | 163.22 | 164.855 | 164.855 | -2.835 (-1.69%) | 2,997 |
| 1 Dec 2020 | USD | 165.95 | 167.88 | 165.95 | 167.69 | 167.69 | -0.63 (-0.37%) | 3,937 |
| 30 Nov 2020 | USD | 167.29 | 168.32 | 167.1 | 168.32 | 168.32 | +3.11 (+1.88%) | 3,537 |
