| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 57.7 | 58.15 | 57.14 | 57.45 | 57.45 | +0.12 (+0.21%) | 8,200 |
| 13 May 2024 | USD | 56.48 | 57.58 | 56.48 | 57.33 | 57.33 | +2.13 (+3.86%) | 11,400 |
| 10 May 2024 | USD | 55.1 | 55.43 | 54.98 | 55.2 | 55.2 | +1.9 (+3.56%) | 9,100 |
| 9 May 2024 | USD | 53.315 | 53.59 | 53.092 | 53.3 | 53.3 | -0.24 (-0.45%) | 3,300 |
| 8 May 2024 | USD | 53.38 | 53.86 | 53.205 | 53.54 | 53.54 | -0.15 (-0.28%) | 24,400 |
| 7 May 2024 | USD | 53.03 | 53.98 | 53.03 | 53.69 | 53.69 | -0.25 (-0.46%) | 40,900 |
| 6 May 2024 | USD | 53.91 | 54.02 | 53.53 | 53.94 | 53.94 | +2.73 (+5.33%) | 47,600 |
| 3 May 2024 | USD | 52.17 | 52.58 | 50.93 | 51.21 | 51.21 | -1.16 (-2.22%) | 8,100 |
| 2 May 2024 | USD | 49.87 | 52.38 | 49.3 | 52.37 | 52.37 | +4.26 (+8.85%) | 33,800 |
| 1 May 2024 | USD | 46.848 | 48.21 | 46.219 | 48.11 | 48.11 | +0.63 (+1.33%) | 8,800 |
| 30 Apr 2024 | USD | 45.53 | 47.58 | 45.1 | 47.48 | 47.48 | -0.45 (-0.94%) | 34,100 |
| 29 Apr 2024 | USD | 48.08 | 48.45 | 47.79 | 47.93 | 47.93 | +0.57 (+1.20%) | 31,000 |
| 26 Apr 2024 | USD | 47.903 | 48.091 | 47.18 | 47.36 | 47.36 | +0.3 (+0.64%) | 15,800 |
| 25 Apr 2024 | USD | 47.22 | 47.265 | 46.88 | 47.06 | 47.06 | -1.04 (-2.16%) | 20,400 |
| 24 Apr 2024 | USD | 48.182 | 48.4 | 47.921 | 48.1 | 48.1 | -0.39 (-0.80%) | 13,100 |
| 23 Apr 2024 | USD | 48.184 | 48.58 | 48.15 | 48.49 | 48.49 | +0.2 (+0.41%) | 21,400 |
| 22 Apr 2024 | USD | 48.13 | 48.39 | 47.81 | 48.29 | 48.29 | +1.77 (+3.80%) | 28,600 |
| 19 Apr 2024 | USD | 46.8 | 46.83 | 46.346 | 46.52 | 46.52 | +0.44 (+0.95%) | 8,500 |
| 18 Apr 2024 | USD | 45.91 | 46.45 | 45.785 | 46.08 | 46.08 | +0.11 (+0.24%) | 17,800 |
| 17 Apr 2024 | USD | 46.41 | 46.51 | 45.83 | 45.97 | 45.97 | -1.17 (-2.48%) | 20,700 |
| 16 Apr 2024 | USD | 46.86 | 47.37 | 46.72 | 47.14 | 47.14 | +0.55 (+1.18%) | 28,800 |
| 15 Apr 2024 | USD | 47.59 | 47.64 | 46.4 | 46.59 | 46.59 | -0.718 (-1.52%) | 31,300 |
| 12 Apr 2024 | USD | 48.098 | 48.1 | 47.24 | 47.308 | 47.308 | -1.492 (-3.06%) | 10,200 |
| 11 Apr 2024 | USD | 48.96 | 48.96 | 48.1 | 48.8 | 48.8 | -0.64 (-1.29%) | 22,100 |
| 10 Apr 2024 | USD | 49.76 | 50.056 | 49.005 | 49.44 | 49.44 | -2.37 (-4.57%) | 10,400 |
| 9 Apr 2024 | USD | 52.12 | 52.34 | 51.54 | 51.81 | 51.81 | +1.17 (+2.31%) | 27,700 |
| 8 Apr 2024 | USD | 50.32 | 50.93 | 50.26 | 50.64 | 50.64 | +1.16 (+2.34%) | 23,400 |
| 5 Apr 2024 | USD | 48.58 | 49.55 | 48.58 | 49.48 | 49.48 | +2.17 (+4.59%) | 24,000 |
| 4 Apr 2024 | USD | 48.19 | 48.48 | 47.31 | 47.31 | 47.31 | -1.09 (-2.25%) | 23,500 |
| 3 Apr 2024 | USD | 47.93 | 48.86 | 47.871 | 48.4 | 48.4 | +0.08 (+0.17%) | 11,200 |
