| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 47.86 | 48.32 | 47.74 | 48.32 | 48.32 | +0.07 (+0.15%) | 19,800 |
| 1 Apr 2024 | USD | 47.35 | 49.85 | 47.35 | 48.25 | 48.25 | -0.17 (-0.35%) | 23,900 |
| 28 Mar 2024 | USD | 48.61 | 48.816 | 48.42 | 48.42 | 48.42 | -0.74 (-1.51%) | 11,700 |
| 27 Mar 2024 | USD | 49.39 | 49.51 | 48.82 | 49.16 | 49.16 | +0.31 (+0.63%) | 30,800 |
| 26 Mar 2024 | USD | 48.71 | 49.24 | 48.53 | 48.85 | 48.85 | +0.19 (+0.39%) | 61,300 |
| 25 Mar 2024 | USD | 49 | 49.27 | 48.66 | 48.66 | 48.66 | -0.68 (-1.38%) | 25,300 |
| 22 Mar 2024 | USD | 48.86 | 49.35 | 48.642 | 49.34 | 49.34 | +1.5 (+3.14%) | 19,300 |
| 21 Mar 2024 | USD | 48.2 | 48.44 | 47.83 | 47.84 | 47.84 | +0.53 (+1.12%) | 14,700 |
| 20 Mar 2024 | USD | 46.34 | 47.4 | 46.2 | 47.31 | 47.31 | +1.91 (+4.21%) | 31,100 |
| 19 Mar 2024 | USD | 45.78 | 45.784 | 45.38 | 45.4 | 45.4 | -0.65 (-1.41%) | 41,600 |
| 18 Mar 2024 | USD | 46.14 | 46.53 | 45.53 | 46.05 | 46.05 | -1.19 (-2.52%) | 30,400 |
| 15 Mar 2024 | USD | 47.3 | 47.76 | 46.97 | 47.24 | 47.24 | +0.52 (+1.11%) | 300,300 |
| 14 Mar 2024 | USD | 46.562 | 47.79 | 46.51 | 46.72 | 46.72 | +0.48 (+1.04%) | 132,000 |
| 13 Mar 2024 | USD | 46.52 | 46.8 | 45.73 | 46.24 | 46.24 | -0.03 (-0.06%) | 20,400 |
| 12 Mar 2024 | USD | 48 | 48.05 | 45.46 | 46.27 | 46.27 | -0.11 (-0.24%) | 30,200 |
| 11 Mar 2024 | USD | 45.79 | 46.55 | 44.15 | 46.38 | 46.38 | -0.38 (-0.81%) | 38,200 |
| 8 Mar 2024 | USD | 48.95 | 48.97 | 46.76 | 46.76 | 46.76 | -0.43 (-0.91%) | 38,500 |
| 7 Mar 2024 | USD | 48.23 | 48.43 | 45.15 | 47.19 | 47.19 | -13.12 (-21.75%) | 59,400 |
| 6 Mar 2024 | USD | 60.3 | 61.62 | 59.97 | 60.31 | 60.31 | -0.87 (-1.42%) | 18,900 |
| 5 Mar 2024 | USD | 60.84 | 61.86 | 60.84 | 61.18 | 61.18 | +0.9 (+1.49%) | 19,600 |
| 4 Mar 2024 | USD | 59.48 | 60.61 | 59.419 | 60.28 | 60.28 | +0.04 (+0.07%) | 30,000 |
| 1 Mar 2024 | USD | 60.25 | 60.26 | 58.3 | 60.24 | 60.24 | -1.74 (-2.81%) | 13,300 |
| 29 Feb 2024 | USD | 62.31 | 62.65 | 61 | 61.98 | 61.98 | +0.15 (+0.24%) | 26,100 |
| 28 Feb 2024 | USD | 60.86 | 63 | 60.77 | 61.83 | 61.83 | -10.51 (-14.53%) | 21,100 |
| 27 Feb 2024 | USD | 71.572 | 72.36 | 71.572 | 72.34 | 72.34 | +1.42 (+2.00%) | 13,600 |
| 26 Feb 2024 | USD | 70.68 | 71.12 | 70.479 | 70.92 | 70.92 | -0.83 (-1.16%) | 8,900 |
| 23 Feb 2024 | USD | 71.82 | 72.24 | 71.61 | 71.75 | 71.75 | -0.68 (-0.94%) | 9,900 |
| 22 Feb 2024 | USD | 72.39 | 72.5 | 71.975 | 72.43 | 72.43 | +0.01 (+0.01%) | 8,900 |
| 21 Feb 2024 | USD | 72.33 | 72.42 | 71.875 | 72.42 | 72.42 | -0.09 (-0.12%) | 13,100 |
| 20 Feb 2024 | USD | 72.07 | 72.67 | 71.93 | 72.51 | 72.51 | -0.18 (-0.25%) | 6,300 |
