| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 73.23 | 73.615 | 72.28 | 72.69 | 72.69 | -1.03 (-1.40%) | 3,400 |
| 15 Feb 2024 | USD | 72.29 | 73.72 | 72.22 | 73.72 | 73.72 | +1.06 (+1.46%) | 6,400 |
| 14 Feb 2024 | USD | 72.54 | 72.74 | 71.97 | 72.66 | 72.66 | +0.6 (+0.83%) | 7,300 |
| 13 Feb 2024 | USD | 72.44 | 72.73 | 71.72 | 72.06 | 72.06 | -3.09 (-4.11%) | 5,400 |
| 12 Feb 2024 | USD | 75.43 | 75.44 | 74.82 | 75.15 | 75.15 | +0.03 (+0.04%) | 7,800 |
| 9 Feb 2024 | USD | 75.01 | 75.14 | 74.58 | 75.12 | 75.12 | -0.92 (-1.21%) | 6,300 |
| 8 Feb 2024 | USD | 76.2 | 76.2 | 75.57 | 76.04 | 76.04 | +0.41 (+0.54%) | 7,600 |
| 7 Feb 2024 | USD | 76.5 | 76.52 | 75.32 | 75.63 | 75.63 | -2.11 (-2.71%) | 11,600 |
| 6 Feb 2024 | USD | 77.14 | 78.22 | 76.91 | 77.74 | 77.74 | +1.17 (+1.53%) | 10,500 |
| 5 Feb 2024 | USD | 76.97 | 76.97 | 76.29 | 76.57 | 76.57 | -0.06 (-0.08%) | 12,200 |
| 2 Feb 2024 | USD | 77.11 | 77.13 | 76.16 | 76.63 | 76.63 | +0.03 (+0.04%) | 9,900 |
| 1 Feb 2024 | USD | 76.21 | 76.68 | 75.555 | 76.6 | 76.6 | -1.906 (-2.43%) | 7,900 |
| 31 Jan 2024 | USD | 79.72 | 79.857 | 78.33 | 78.506 | 78.506 | -2.164 (-2.68%) | 10,300 |
| 30 Jan 2024 | USD | 81.09 | 81.09 | 80.3 | 80.67 | 80.67 | +0.28 (+0.35%) | 6,500 |
| 29 Jan 2024 | USD | 79.46 | 80.46 | 79.46 | 80.39 | 80.39 | -0.25 (-0.31%) | 10,200 |
| 26 Jan 2024 | USD | 80.26 | 80.805 | 80 | 80.64 | 80.64 | +2.47 (+3.16%) | 10,700 |
| 25 Jan 2024 | USD | 78.69 | 78.69 | 77.47 | 78.17 | 78.17 | -4.88 (-5.88%) | 14,000 |
| 24 Jan 2024 | USD | 82.93 | 83.736 | 82.73 | 83.05 | 83.05 | +1.6 (+1.96%) | 17,000 |
| 23 Jan 2024 | USD | 80.73 | 81.46 | 80.23 | 81.45 | 81.45 | +2.55 (+3.23%) | 16,100 |
| 22 Jan 2024 | USD | 78.51 | 78.99 | 78.46 | 78.9 | 78.9 | +0.23 (+0.29%) | 20,800 |
| 19 Jan 2024 | USD | 77.12 | 78.67 | 77.063 | 78.67 | 78.67 | +6.6 (+9.16%) | 18,900 |
| 18 Jan 2024 | USD | 71.51 | 72.08 | 71.33 | 72.07 | 72.07 | +1.95 (+2.78%) | 46,900 |
| 17 Jan 2024 | USD | 70.85 | 70.85 | 69.315 | 70.12 | 70.12 | -1.79 (-2.49%) | 25,100 |
| 16 Jan 2024 | USD | 72.27 | 72.27 | 71.44 | 71.91 | 71.91 | -4.83 (-6.29%) | 28,500 |
| 12 Jan 2024 | USD | 76.105 | 76.79 | 76.105 | 76.74 | 76.74 | +3.22 (+4.38%) | 18,500 |
| 11 Jan 2024 | USD | 73.7 | 73.71 | 72.34 | 73.52 | 73.52 | +3.12 (+4.43%) | 16,600 |
| 10 Jan 2024 | USD | 70.62 | 70.62 | 70.03 | 70.4 | 70.4 | -0.67 (-0.94%) | 9,900 |
| 9 Jan 2024 | USD | 69.94 | 71.24 | 69.925 | 71.07 | 71.07 | -1.76 (-2.42%) | 13,800 |
| 8 Jan 2024 | USD | 71.41 | 72.94 | 71.29 | 72.83 | 72.83 | +1.76 (+2.48%) | 26,800 |
| 5 Jan 2024 | USD | 70.77 | 71.91 | 70.77 | 71.07 | 71.07 | -0.12 (-0.17%) | 9,000 |
