| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 68.44 | 68.84 | 68.44 | 68.84 | 68.84 | -0.34 (-0.49%) | 5,459 |
| 24 Aug 2017 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 69.2209 | 69.2209 | 69.18 | 69.18 | 69.18 | -0.24 (-0.35%) | 1,683 |
| 21 Aug 2017 | USD | 69.245 | 69.42 | 69.245 | 69.42 | 69.42 | -0.08 (-0.12%) | 602 |
| 18 Aug 2017 | USD | 69.31 | 69.55 | 69.31 | 69.5 | 69.5 | +0.127 (+0.18%) | 904 |
| 17 Aug 2017 | USD | 70.01 | 70.01 | 69.3735 | 69.3735 | 69.3735 | +0.148 (+0.21%) | 3,640 |
| 16 Aug 2017 | USD | 68.935 | 69.225 | 68.935 | 69.225 | 69.225 | +0.735 (+1.07%) | 773 |
| 15 Aug 2017 | USD | 68.4899 | 68.49 | 68.4899 | 68.49 | 68.49 | +0.79 (+1.17%) | 2,517 |
| 14 Aug 2017 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -0.165 (-0.24%) | 393 |
| 9 Aug 2017 | USD | 67.72 | 67.865 | 67.72 | 67.865 | 67.865 | -1.115 (-1.62%) | 1,129 |
| 8 Aug 2017 | USD | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -0.436 (-0.63%) | 490 |
| 7 Aug 2017 | USD | 69.4164 | 69.4164 | 69.4164 | 69.4164 | 69.4164 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 69.4164 | 69.4164 | 69.4164 | 69.4164 | 69.4164 | +0.316 (+0.46%) | 2,181 |
| 3 Aug 2017 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -1.95 (-2.74%) | 571 |
| 2 Aug 2017 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +3.73 (+5.54%) | 503 |
| 31 Jul 2017 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +0.57 (+0.85%) | 710 |
| 27 Jul 2017 | USD | 66.3 | 66.75 | 66.3 | 66.75 | 66.75 | +0.9 (+1.37%) | 1,281 |
| 26 Jul 2017 | USD | 65.9625 | 65.9625 | 65.85 | 65.85 | 65.85 | +0.83 (+1.28%) | 1,075 |
| 25 Jul 2017 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 65.22 | 65.34 | 65.02 | 65.02 | 65.02 | -1.223 (-1.85%) | 747 |
| 21 Jul 2017 | USD | 66.2433 | 66.2433 | 66.2433 | 66.2433 | 66.2433 | -0.777 (-1.16%) | 2,859 |
| 20 Jul 2017 | USD | 67.06 | 67.06 | 67.02 | 67.02 | 67.02 | +1.13 (+1.71%) | 597 |
| 19 Jul 2017 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.455 (-0.69%) | 269 |
| 17 Jul 2017 | USD | 66.015 | 66.345 | 66.015 | 66.345 | 66.345 | +0.155 (+0.23%) | 541 |
