| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | +0.15 (+0.23%) | 761 |
| 13 Jul 2017 | USD | 65.32 | 66.04 | 65.11 | 66.04 | 66.04 | +0.98 (+1.51%) | 1,888 |
| 12 Jul 2017 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.38 (+0.59%) | 354 |
| 11 Jul 2017 | USD | 64.4599 | 64.68 | 64.4599 | 64.68 | 64.68 | +0.2 (+0.31%) | 825 |
| 10 Jul 2017 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | +0.83 (+1.30%) | 523 |
| 7 Jul 2017 | USD | 63.6499 | 63.65 | 63.6499 | 63.65 | 63.65 | +0.32 (+0.51%) | 1,080 |
| 6 Jul 2017 | USD | 62.753 | 63.33 | 62.753 | 63.33 | 63.33 | -0.44 (-0.69%) | 9,142 |
| 5 Jul 2017 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 63.645 | 63.77 | 63.645 | 63.77 | 63.77 | -1.36 (-2.09%) | 671 |
| 30 Jun 2017 | USD | 64.18 | 65.13 | 64.18 | 65.1299 | 65.1299 | +0.64 (+0.99%) | 2,792 |
| 29 Jun 2017 | USD | 63.21 | 64.51 | 63.21 | 64.49 | 64.49 | -0.59 (-0.91%) | 1,219 |
| 28 Jun 2017 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 65.21 | 65.21 | 65.08 | 65.08 | 65.08 | -0.17 (-0.26%) | 773 |
| 23 Jun 2017 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.15 (-0.23%) | 254 |
| 22 Jun 2017 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -1 (-1.51%) | 514 |
| 19 Jun 2017 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | +1.15 (+1.76%) | 599 |
| 15 Jun 2017 | USD | 64.38 | 65.25 | 64.38 | 65.25 | 65.25 | -1.04 (-1.57%) | 792 |
| 14 Jun 2017 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | +1.57 (+2.43%) | 439 |
| 12 Jun 2017 | USD | 64.7 | 64.72 | 64.7 | 64.72 | 64.72 | -0.49 (-0.75%) | 1,464 |
| 9 Jun 2017 | USD | 65.55 | 66.02 | 65.21 | 65.21 | 65.21 | -1.09 (-1.64%) | 1,146 |
| 8 Jun 2017 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 65.68 | 66.3 | 65.68 | 66.3 | 66.3 | +0.36 (+0.55%) | 324 |
| 5 Jun 2017 | USD | 66.57 | 66.57 | 65.9265 | 65.94 | 65.94 | -1.363 (-2.02%) | 1,065 |
