| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | USD | 67.05 | 67.3025 | 67.05 | 67.3025 | 67.3025 | +0.912 (+1.37%) | 499 |
| 1 Jun 2017 | USD | 66.3 | 66.65 | 66.2 | 66.39 | 66.39 | +0.725 (+1.10%) | 3,652 |
| 31 May 2017 | USD | 65.665 | 65.665 | 65.665 | 65.665 | 65.665 | +0.405 (+0.62%) | 409 |
| 30 May 2017 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 318 |
| 29 May 2017 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 64.99 | 65.26 | 64.99 | 65.26 | 65.26 | +0.357 (+0.55%) | 931 |
| 25 May 2017 | USD | 64.9025 | 64.9025 | 64.9025 | 64.9025 | 64.9025 | +0.632 (+0.98%) | 470 |
| 24 May 2017 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | +0.378 (+0.59%) | 422 |
| 23 May 2017 | USD | 63.8925 | 63.8925 | 63.8925 | 63.8925 | 63.8925 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 63.8925 | 63.8925 | 63.8925 | 63.8925 | 63.8925 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 63.8925 | 63.8925 | 63.8925 | 63.8925 | 63.8925 | +0.573 (+0.90%) | 384 |
| 18 May 2017 | USD | 62.82 | 63.32 | 62.82 | 63.32 | 63.32 | -0.45 (-0.71%) | 588 |
| 17 May 2017 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | -0.34 (-0.53%) | 1,025 |
| 16 May 2017 | USD | 63.35 | 64.11 | 63.15 | 64.11 | 64.11 | +0.87 (+1.38%) | 1,907 |
| 15 May 2017 | USD | 63.2399 | 63.2399 | 63.2399 | 63.2399 | 63.2399 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 63.24 | 63.24 | 63.2399 | 63.2399 | 63.2399 | +0.58 (+0.93%) | 421 |
| 11 May 2017 | USD | 61.9 | 62.66 | 61.9 | 62.66 | 62.66 | -1.08 (-1.69%) | 807 |
| 10 May 2017 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.17 (+0.27%) | 593 |
| 9 May 2017 | USD | 63.36 | 63.57 | 63.3599 | 63.57 | 63.57 | -0.52 (-0.81%) | 1,404 |
| 8 May 2017 | USD | 63.8 | 64.09 | 63.8 | 64.09 | 64.09 | -0.88 (-1.35%) | 1,102 |
| 5 May 2017 | USD | 64.85 | 64.97 | 64.8499 | 64.97 | 64.97 | +1.86 (+2.95%) | 857 |
| 4 May 2017 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 63 | 63.11 | 63 | 63.11 | 63.11 | -1.09 (-1.70%) | 385 |
| 2 May 2017 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +1.495 (+2.38%) | 394 |
| 1 May 2017 | USD | 62.705 | 62.705 | 62.705 | 62.705 | 62.705 | -0.09 (-0.14%) | 587 |
| 28 Apr 2017 | USD | 62.25 | 62.795 | 62.25 | 62.795 | 62.795 | +4.205 (+7.18%) | 563 |
| 27 Apr 2017 | USD | 58.3325 | 58.59 | 58.3325 | 58.59 | 58.59 | +2 (+3.53%) | 1,222 |
| 26 Apr 2017 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 56.03 | 56.59 | 56.03 | 56.59 | 56.59 | +2.33 (+4.29%) | 853 |
