| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 53.81 | 54.26 | 53.81 | 54.26 | 54.26 | +0.18 (+0.33%) | 1,412 |
| 20 Apr 2017 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.69 (-1.26%) | 330 |
| 18 Apr 2017 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 54.8 | 54.8 | 54.505 | 54.77 | 54.77 | -0.12 (-0.22%) | 731 |
| 10 Apr 2017 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 54.695 | 54.89 | 54.695 | 54.89 | 54.89 | +0.098 (+0.18%) | 422 |
| 6 Apr 2017 | USD | 54.7925 | 54.7925 | 54.7925 | 54.7925 | 54.7925 | -0.097 (-0.18%) | 339 |
| 5 Apr 2017 | USD | 54.89 | 54.89 | 54.8899 | 54.8899 | 54.8899 | +0.16 (+0.29%) | 550 |
| 4 Apr 2017 | USD | 54.7 | 54.73 | 54.7 | 54.73 | 54.73 | +0.03 (+0.05%) | 768 |
| 3 Apr 2017 | USD | 54.45 | 54.7 | 54.15 | 54.7 | 54.7 | +1.28 (+2.40%) | 1,501 |
| 31 Mar 2017 | USD | 53.47 | 53.4701 | 53.42 | 53.42 | 53.42 | -0.31 (-0.58%) | 984 |
| 30 Mar 2017 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.535 (+1.01%) | 498 |
| 29 Mar 2017 | USD | 52.91 | 53.4 | 52.91 | 53.195 | 53.195 | -0.585 (-1.09%) | 5,402 |
| 28 Mar 2017 | USD | 53.61 | 53.78 | 53.61 | 53.78 | 53.78 | +0.374 (+0.70%) | 1,181 |
| 27 Mar 2017 | USD | 52.99 | 53.61 | 52.99 | 53.4057 | 53.4057 | +0.886 (+1.69%) | 2,735 |
| 24 Mar 2017 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 52.7225 | 52.7225 | 52.52 | 52.52 | 52.52 | +0.083 (+0.16%) | 768 |
| 22 Mar 2017 | USD | 52.5263 | 52.5263 | 52.4375 | 52.4375 | 52.4375 | +0.188 (+0.36%) | 537 |
| 21 Mar 2017 | USD | 53.024 | 53.024 | 52.25 | 52.25 | 52.25 | -1.655 (-3.07%) | 2,280 |
| 20 Mar 2017 | USD | 53.905 | 53.905 | 53.905 | 53.905 | 53.905 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 53.905 | 53.905 | 53.905 | 53.905 | 53.905 | +1.153 (+2.18%) | 386 |
| 16 Mar 2017 | USD | 52.7525 | 52.7525 | 52.7525 | 52.7525 | 52.7525 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 52.7525 | 52.7525 | 52.7525 | 52.7525 | 52.7525 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 52.7525 | 52.7525 | 52.7525 | 52.7525 | 52.7525 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 52.7525 | 52.7525 | 52.7525 | 52.7525 | 52.7525 | +0.207 (+0.39%) | 485 |
