| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | USD | 52.37 | 52.545 | 52.37 | 52.545 | 52.545 | +1.595 (+3.13%) | 842 |
| 9 Mar 2017 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 50.94 | 51.4525 | 50.94 | 50.95 | 50.95 | -0.35 (-0.68%) | 972 |
| 7 Mar 2017 | USD | 51.7975 | 51.7975 | 51.3 | 51.3 | 51.3 | -0.85 (-1.63%) | 1,648 |
| 6 Mar 2017 | USD | 51.99 | 52.15 | 51.91 | 52.15 | 52.15 | -1.79 (-3.32%) | 10,400 |
| 3 Mar 2017 | USD | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 53.67 | 53.94 | 53.67 | 53.94 | 53.94 | -0.96 (-1.75%) | 1,254 |
| 1 Mar 2017 | USD | 54.8999 | 54.8999 | 54.8999 | 54.8999 | 54.8999 | -1.09 (-1.95%) | 870 |
| 28 Feb 2017 | USD | 55.53 | 56.2 | 55.53 | 55.99 | 55.99 | +0.275 (+0.49%) | 1,148 |
| 27 Feb 2017 | USD | 55.715 | 55.715 | 55.715 | 55.715 | 55.715 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 55.715 | 55.715 | 55.715 | 55.715 | 55.715 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 55.715 | 55.715 | 55.715 | 55.715 | 55.715 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 55.715 | 55.715 | 55.715 | 55.715 | 55.715 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 55.51 | 56.0835 | 55.51 | 55.715 | 55.715 | +0.105 (+0.19%) | 1,159 |
| 20 Feb 2017 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 55.6046 | 55.61 | 55.6046 | 55.61 | 55.61 | -0.13 (-0.23%) | 371 |
| 14 Feb 2017 | USD | 55.76 | 55.76 | 55.74 | 55.7401 | 55.7401 | +1.02 (+1.86%) | 1,290 |
| 13 Feb 2017 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 54.89 | 54.89 | 54.72 | 54.72 | 54.72 | -0.3 (-0.55%) | 515 |
| 9 Feb 2017 | USD | 54.98 | 55.06 | 54.98 | 55.02 | 55.02 | -0.26 (-0.47%) | 1,083 |
| 8 Feb 2017 | USD | 55.25 | 55.2801 | 55.25 | 55.2801 | 55.2801 | +0.5 (+0.91%) | 1,435 |
| 7 Feb 2017 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.555 (+1.02%) | 247 |
| 6 Feb 2017 | USD | 54.225 | 54.225 | 54.225 | 54.225 | 54.225 | -0.145 (-0.27%) | 6,035 |
| 3 Feb 2017 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 54.88 | 54.89 | 54.37 | 54.37 | 54.37 | +0.42 (+0.78%) | 3,581 |
| 1 Feb 2017 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.1 (-0.19%) | 534 |
| 30 Jan 2017 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.196 (+0.36%) | 453 |
