| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 53.8537 | 53.8537 | 53.8537 | 53.8537 | 53.8537 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 53.8537 | 53.8537 | 53.8537 | 53.8537 | 53.8537 | +0.714 (+1.34%) | 378 |
| 25 Jan 2017 | USD | 54 | 54 | 53.14 | 53.1401 | 53.1401 | -0.51 (-0.95%) | 1,342 |
| 24 Jan 2017 | USD | 53.531 | 53.65 | 53.531 | 53.65 | 53.65 | +1.125 (+2.14%) | 387 |
| 23 Jan 2017 | USD | 52.525 | 52.525 | 52.525 | 52.525 | 52.525 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 52.525 | 52.525 | 52.525 | 52.525 | 52.525 | -0.595 (-1.12%) | 331 |
| 19 Jan 2017 | USD | 53.1 | 53.702 | 53.1 | 53.12 | 53.12 | +1.38 (+2.67%) | 3,211 |
| 18 Jan 2017 | USD | 51.91 | 51.91 | 51.74 | 51.74 | 51.74 | -0.88 (-1.67%) | 2,547 |
| 17 Jan 2017 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.57 (-1.07%) | 744 |
| 16 Jan 2017 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | +0.117 (+0.22%) | 427 |
| 12 Jan 2017 | USD | 53.0725 | 53.0725 | 53.0725 | 53.0725 | 53.0725 | +0.21 (+0.40%) | 533 |
| 11 Jan 2017 | USD | 52.862 | 52.862 | 52.862 | 52.862 | 52.862 | +0.862 (+1.66%) | 451 |
| 10 Jan 2017 | USD | 52.36 | 52.36 | 52 | 52 | 52 | +0.43 (+0.83%) | 661 |
| 9 Jan 2017 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.254 (-0.49%) | 368 |
| 6 Jan 2017 | USD | 51.79 | 51.824 | 51.7899 | 51.824 | 51.824 | +0.239 (+0.46%) | 1,295 |
| 5 Jan 2017 | USD | 51.18 | 51.585 | 51.18 | 51.585 | 51.585 | +1.355 (+2.70%) | 489 |
| 4 Jan 2017 | USD | 50.35 | 50.3501 | 50.23 | 50.23 | 50.23 | -0.32 (-0.63%) | 630 |
| 3 Jan 2017 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.615 (+1.23%) | 321 |
| 2 Jan 2017 | USD | 49.935 | 49.935 | 49.935 | 49.935 | 49.935 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 49.935 | 49.935 | 49.935 | 49.935 | 49.935 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 49.935 | 49.935 | 49.935 | 49.935 | 49.935 | +0.435 (+0.88%) | 309 |
| 28 Dec 2016 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.35 (+0.71%) | 370 |
| 26 Dec 2016 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 49.15 | 49.17 | 49.15 | 49.15 | 49.15 | -0.4 (-0.81%) | 1,367 |
| 22 Dec 2016 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +0.98 (+2.02%) | 287 |
| 21 Dec 2016 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +0.02 (+0.04%) | 388 |
| 20 Dec 2016 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.0 (0.0%) | 0 |
