| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 48.96 | 48.96 | 48.55 | 48.55 | 48.55 | -1.06 (-2.14%) | 804 |
| 15 Dec 2016 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.91 (+1.87%) | 403 |
| 12 Dec 2016 | USD | 48.7 | 48.7001 | 48.7 | 48.7001 | 48.7001 | -1.25 (-2.50%) | 317 |
| 9 Dec 2016 | USD | 49.03 | 49.95 | 49.03 | 49.95 | 49.95 | +0.68 (+1.38%) | 586 |
| 8 Dec 2016 | USD | 49.19 | 49.39 | 49.19 | 49.27 | 49.27 | -0.15 (-0.30%) | 5,556 |
| 7 Dec 2016 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 49.21 | 49.42 | 49.21 | 49.42 | 49.42 | +0.19 (+0.39%) | 332 |
| 5 Dec 2016 | USD | 48.7 | 49.48 | 48.7 | 49.23 | 49.23 | +0.95 (+1.97%) | 1,900 |
| 2 Dec 2016 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.36 (-0.74%) | 911 |
| 1 Dec 2016 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.02 (-0.04%) | 7,503 |
| 30 Nov 2016 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.505 (-1.03%) | 525 |
| 29 Nov 2016 | USD | 49.165 | 49.165 | 49.165 | 49.165 | 49.165 | +0.78 (+1.61%) | 639 |
| 28 Nov 2016 | USD | 48.385 | 48.385 | 48.385 | 48.385 | 48.385 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 48.385 | 48.385 | 48.385 | 48.385 | 48.385 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 48.385 | 48.385 | 48.385 | 48.385 | 48.385 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 48.385 | 48.385 | 48.385 | 48.385 | 48.385 | -0.545 (-1.11%) | 341 |
| 22 Nov 2016 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.6 (+1.24%) | 452 |
| 18 Nov 2016 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +2.75 (+6.03%) | 220 |
| 16 Nov 2016 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.59 (-1.28%) | 365 |
| 11 Nov 2016 | USD | 46.26 | 46.54 | 46.17 | 46.17 | 46.17 | -4.83 (-9.47%) | 1,523 |
| 10 Nov 2016 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 9 Nov 2016 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 8 Nov 2016 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
