| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 51.11 | 51.1101 | 51 | 51 | 51 | -2.33 (-4.37%) | 1,650 |
| 1 Nov 2016 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.941 (+1.80%) | 321 |
| 31 Oct 2016 | USD | 52.389 | 52.389 | 52.389 | 52.389 | 52.389 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 52.389 | 52.389 | 52.389 | 52.389 | 52.389 | -0.561 (-1.06%) | 175 |
| 27 Oct 2016 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | +0.37 (+0.70%) | 463 |
| 17 Oct 2016 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.42 (-0.79%) | 364 |
| 7 Oct 2016 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 53.21 | 53.21 | 53 | 53 | 53 | -1.68 (-3.07%) | 510 |
| 5 Oct 2016 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +2.055 (+3.90%) | 445 |
| 30 Sep 2016 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 52.625 | 52.625 | 52.625 | 52.625 | 52.625 | -0.375 (-0.71%) | 178 |
| 28 Sep 2016 | USD | 53.1 | 53.1 | 53 | 53 | 53 | +0.49 (+0.93%) | 953 |
| 27 Sep 2016 | USD | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.54 (-1.02%) | 699 |
| 26 Sep 2016 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
