| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 52.86 | 53.05 | 52.67 | 53.05 | 53.05 | -0.175 (-0.33%) | 820 |
| 20 Sep 2016 | USD | 53.225 | 53.225 | 53.225 | 53.225 | 53.225 | +0.4 (+0.76%) | 353 |
| 19 Sep 2016 | USD | 52.825 | 52.825 | 52.825 | 52.825 | 52.825 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 52.825 | 52.825 | 52.825 | 52.825 | 52.825 | -0.175 (-0.33%) | 242 |
| 15 Sep 2016 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 53 | 53 | 53 | 53 | 53 | +0.05 (+0.09%) | 364 |
| 13 Sep 2016 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 52.97 | 52.97 | 52.95 | 52.95 | 52.95 | -1.05 (-1.94%) | 377 |
| 9 Sep 2016 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | USD | 54 | 54 | 54 | 54 | 54 | +0.13 (+0.24%) | 244 |
| 7 Sep 2016 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.0 (0.0%) | 0 |
| 6 Sep 2016 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +2.437 (+4.74%) | 991 |
| 1 Sep 2016 | USD | 51.433 | 51.433 | 51.433 | 51.433 | 51.433 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 52.15 | 52.15 | 51.433 | 51.433 | 51.433 | -1.407 (-2.66%) | 772 |
| 30 Aug 2016 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | USD | 52.15 | 52.84 | 52.15 | 52.84 | 52.84 | +5.92 (+12.62%) | 1,424 |
| 26 Aug 2016 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
| 25 Aug 2016 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
| 22 Aug 2016 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.0 (0.0%) | 0 |
| 19 Aug 2016 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.15 (+0.32%) | 1,367 |
| 18 Aug 2016 | USD | 46.68 | 46.77 | 46.68 | 46.77 | 46.77 | +0.17 (+0.36%) | 516 |
| 17 Aug 2016 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.17 (+0.37%) | 589 |
| 16 Aug 2016 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0.0 (0.0%) | 0 |
