| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 70.23 | 71.42 | 70.23 | 71.19 | 71.19 | +1.27 (+1.82%) | 47,900 |
| 3 Jan 2024 | USD | 69.09 | 70.265 | 68.94 | 69.92 | 69.92 | -2.93 (-4.02%) | 3,900 |
| 2 Jan 2024 | USD | 72.69 | 73.32 | 72.57 | 72.85 | 72.85 | +0.03 (+0.04%) | 11,600 |
| 29 Dec 2023 | USD | 73.27 | 73.76 | 72.45 | 72.82 | 72.82 | -1.22 (-1.65%) | 8,600 |
| 28 Dec 2023 | USD | 73.47 | 74.46 | 73.47 | 74.04 | 74.04 | +0.196 (+0.27%) | 5,000 |
| 27 Dec 2023 | USD | 73.77 | 74.34 | 73.67 | 73.844 | 73.844 | -0.196 (-0.26%) | 4,300 |
| 26 Dec 2023 | USD | 73.25 | 74.04 | 73.23 | 74.04 | 74.04 | +0.54 (+0.73%) | 7,600 |
| 22 Dec 2023 | USD | 73.49 | 73.71 | 73.06 | 73.5 | 73.5 | -1.62 (-2.16%) | 12,200 |
| 21 Dec 2023 | USD | 74.77 | 75.12 | 73.989 | 75.12 | 75.12 | +4.39 (+6.21%) | 81,800 |
| 20 Dec 2023 | USD | 71.5 | 72.1 | 70.73 | 70.73 | 70.73 | -0.12 (-0.17%) | 73,600 |
| 19 Dec 2023 | USD | 69.14 | 70.85 | 69.14 | 70.85 | 70.85 | +2.86 (+4.21%) | 98,800 |
| 18 Dec 2023 | USD | 69.15 | 69.15 | 67.77 | 67.99 | 67.99 | +1.24 (+1.86%) | 27,300 |
| 15 Dec 2023 | USD | 67.07 | 67.3 | 66.43 | 66.75 | 66.75 | -0.25 (-0.37%) | 17,100 |
| 14 Dec 2023 | USD | 67.01 | 67.597 | 66.524 | 67 | 67 | +3.51 (+5.53%) | 18,000 |
| 13 Dec 2023 | USD | 63.31 | 63.8 | 62.5 | 63.49 | 63.49 | -0.01 (-0.02%) | 19,600 |
| 12 Dec 2023 | USD | 64.04 | 64.116 | 62.98 | 63.5 | 63.5 | -0.01 (-0.02%) | 21,400 |
| 11 Dec 2023 | USD | 62.5 | 63.56 | 62.5 | 63.51 | 63.51 | -0.04 (-0.06%) | 33,700 |
| 8 Dec 2023 | USD | 63.32 | 64.14 | 63.26 | 63.55 | 63.55 | -0.14 (-0.22%) | 11,100 |
| 7 Dec 2023 | USD | 62.92 | 63.87 | 62.39 | 63.69 | 63.69 | -1.28 (-1.97%) | 17,700 |
| 6 Dec 2023 | USD | 65.68 | 65.96 | 64.84 | 64.97 | 64.97 | -1.4 (-2.11%) | 11,900 |
| 5 Dec 2023 | USD | 66.812 | 67.315 | 66.193 | 66.37 | 66.37 | -0.69 (-1.03%) | 14,700 |
| 4 Dec 2023 | USD | 67.28 | 67.58 | 66.76 | 67.06 | 67.06 | -2.66 (-3.82%) | 16,900 |
| 1 Dec 2023 | USD | 68.69 | 69.86 | 68.69 | 69.72 | 69.72 | -0.62 (-0.88%) | 9,700 |
| 30 Nov 2023 | USD | 70.56 | 70.86 | 69.86 | 70.34 | 70.34 | -1.2 (-1.68%) | 13,600 |
| 29 Nov 2023 | USD | 71.29 | 71.8 | 71.255 | 71.54 | 71.54 | +0.89 (+1.26%) | 14,200 |
| 28 Nov 2023 | USD | 70.59 | 71.08 | 70.53 | 70.65 | 70.65 | -0.71 (-0.99%) | 12,000 |
| 27 Nov 2023 | USD | 71.48 | 71.66 | 70.95 | 71.36 | 71.36 | -0.23 (-0.32%) | 8,600 |
| 24 Nov 2023 | USD | 71.39 | 71.75 | 71.39 | 71.59 | 71.59 | +0.12 (+0.17%) | 3,700 |
| 22 Nov 2023 | USD | 71.82 | 71.82 | 71.37 | 71.47 | 71.47 | -0.87 (-1.20%) | 6,300 |
| 21 Nov 2023 | USD | 73.19 | 73.19 | 72.056 | 72.34 | 72.34 | -1.29 (-1.75%) | 11,700 |
