Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 46.57 | 46.57 | 46.43 | 46.43 | 46.43 | -0.16 (-0.34%) | 337 |
11 Aug 2016 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.59 (+1.28%) | 540 |
10 Aug 2016 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 46 | 46 | 46 | 46 | 46 | +0.33 (+0.72%) | 276 |
5 Aug 2016 | USD | 45.67 | 46.7 | 45.67 | 45.67 | 45.67 | -0.17 (-0.37%) | 1,007 |
4 Aug 2016 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | +0.49 (+1.08%) | 512 |
3 Aug 2016 | USD | 45.39 | 45.44 | 45.35 | 45.35 | 45.35 | -0.89 (-1.92%) | 1,235 |
2 Aug 2016 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.45 (+0.98%) | 1,203 |
1 Aug 2016 | USD | 46.05 | 46.05 | 45.79 | 45.79 | 45.79 | -0.039 (-0.09%) | 815 |
29 Jul 2016 | USD | 45.829 | 45.829 | 45.829 | 45.829 | 45.829 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 45.829 | 45.829 | 45.829 | 45.829 | 45.829 | +1.279 (+2.87%) | 405 |
27 Jul 2016 | USD | 44.55 | 44.55 | 43.855 | 44.55 | 44.55 | +0.945 (+2.17%) | 1,036 |
26 Jul 2016 | USD | 43.605 | 43.605 | 43.605 | 43.605 | 43.605 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 43.605 | 43.605 | 43.605 | 43.605 | 43.605 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 43.605 | 43.605 | 43.605 | 43.605 | 43.605 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 43.605 | 43.605 | 43.605 | 43.605 | 43.605 | +0.035 (+0.08%) | 382 |
20 Jul 2016 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 43.15 | 43.57 | 43.15 | 43.57 | 43.57 | -0.67 (-1.51%) | 639 |
18 Jul 2016 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 44.25 | 44.25 | 44.24 | 44.24 | 44.24 | +0.41 (+0.94%) | 480 |
13 Jul 2016 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | +1.05 (+2.45%) | 298 |
12 Jul 2016 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.575 (-1.33%) | 211 |
7 Jul 2016 | USD | 43.355 | 43.355 | 43.355 | 43.355 | 43.355 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 43.355 | 43.355 | 43.355 | 43.355 | 43.355 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 43.355 | 43.355 | 43.355 | 43.355 | 43.355 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 43.355 | 43.355 | 43.355 | 43.355 | 43.355 | 0.0 (0.0%) | 0 |